Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Corn CORN | US$0,02613 | 0,28% | 0,70% | US$13.717.868 | US$2.372.988 | 525.000.000 CORN |
| 852 |  Chintai CHEX | US$0,01112 | -0,54% | 19,15% | US$13.883.278 | US$213.467 | 1.248.920.017 CHEX |
| 853 |  Dymension DYM | US$0,02085 | 0,38% | 20,66% | US$13.689.998 | US$9.691.672 | 656.605.620 DYM |
| 854 |  INFINIT IN | US$0,03932 | 5,90% | 15,81% | US$13.568.773 | US$5.588.778 | 345.068.683 IN |
| 855 |  Storj STORJ | US$0,03203 | 0,02% | -2,13% | US$13.612.033 | US$2.129.583 | 424.999.998 STORJ |
| 856 |  Venom VENOM | US$0,01377 | -1,06% | 25,91% | US$13.613.280 | US$23.785,99 | 988.919.270 VENOM |
| 857 |  SaucerSwap SAUCE | US$0,01465 | -1,50% | 6,96% | US$13.551.888 | US$18.662,53 | 925.074.675 SAUCE |
| 858 |  DeAgentAI AIA | US$0,07138 | 4,17% | 2,06% | US$13.487.990 | US$2.811.442 | 188.951.500 AIA |
| 859 |  USDM USDM | US$1,00 | -0,37% | -0,32% | US$13.545.504 | - | 13.544.373 USDM |
| 860 |  Faith Tribe FTRB | US$0,004100 | 0,21% | 2,79% | US$13.537.790 | US$106.704 | 3.301.714.671 FTRB |
| 861 |  AEON AEON | US$0,05708 | -1,52% | 3,85% | US$13.456.760 | US$6.190.394 | 235.735.646 AEON |
| 862 |  BounceBit BB | US$0,01084 | 3,76% | 25,86% | US$13.510.594 | US$11.794.468 | 1.246.479.459 BB |
| 863 |  Osaka Protocol OSAK | US$0,00000002000 | -1,13% | 3,18% | US$13.345.641 | US$57.852,21 | 750.869.738.630.302 OSAK |
| 864 |  Ninja Squad Token NST | US$1,54 | -0,44% | 10,15% | US$13.222.918 | US$174.112 | 8.611.274 NST |
| 865 |  Hunt Town HUNT | US$0,1048 | 0,10% | 6,06% | US$13.216.628 | US$360.974 | 126.167.678 HUNT |
| 866 |  Apple tokenized stock (xStock) AAPLX | US$340,89 | -0,29% | 1,56% | US$13.226.646 | US$5.524.324 | 38.801 AAPLX |
| 867 |  Bluwhale BLUAI | US$0,01073 | -1,83% | -6,96% | US$13.173.887 | US$2.985.113 | 1.228.000.000 BLUAI |
| 868 |  Vow VOW | US$0,03698 | 0,83% | -4,23% | US$13.174.255 | US$93.960,44 | 356.285.269 VOW |
| 869 |  Buttcoin BUTTCOIN | US$0,01329 | -10,97% | 12,03% | US$13.293.805 | US$407.401 | 999.948.640 BUTTCOIN |
| 870 |  Coinbase tokenized stock (xStock) COINX | US$196,55 | 0,97% | 0,98% | US$13.085.382 | US$2.999.677 | 66.576 COINX |
| 871 |  Space and Time SXT | US$0,009333 | -0,93% | 6,71% | US$13.066.128 | US$30.456.962 | 1.400.000.000 SXT |
| 872 |  XSGD XSGD | US$0,7818 | 0,00% | -0,14% | US$12.908.983 | US$137.050 | 16.511.373 XSGD |
| 873 |  我踏马来了 我踏马来了 | US$0,01286 | -5,65% | -0,54% | US$12.861.027 | US$896.138 | 1.000.000.000 我踏马来了 |
| 874 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$169,89 | -0,03% | 1,05% | US$12.754.376 | - | 75.076 ITOTon |
| 875 |  ANDY (ETH) ANDY | US$0,00001275 | -3,13% | 3,44% | US$12.751.100 | US$38.495,81 | 1.000.000.000.000 ANDY |
| 876 |  Mind Network FHE | US$0,02321 | 0,74% | 4,49% | US$12.715.519 | US$3.164.375 | 547.891.569 FHE |
| 877 |  Moonriver MOVR | US$1,01 | 2,36% | 17,98% | US$12.657.212 | US$5.998.051 | 12.488.232 MOVR |
| 878 |  USD CoinVertible USDCV | US$1,00 | -0,02% | 0,02% | US$12.547.371 | US$3.900.910 | 12.546.441 USDCV |
| 879 |  RollX ROLL | US$0,08060 | 4,72% | -10,38% | US$12.492.888 | US$276.098 | 155.000.000 ROLL |
| 880 |  EVAA Protocol EVAA | US$0,6950 | -5,19% | -3,72% | US$12.408.500 | US$1.452.132 | 17.854.338 EVAA |
| 881 |  Ellipsis EPS | US$0,01711 | -0,86% | 0,79% | US$12.382.343 | - | 723.701.572 EPS |
| 882 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0006124 | -5,50% | 9,23% | US$12.860.167 | US$64.155,19 | 21.000.000.000 MIM |
| 883 |  Freedom Dollar FUSD | US$0,9974 | -0,14% | -0,22% | US$12.268.485 | US$55.234,34 | 12.300.000 FUSD |
| 884 |  RateX RTX | US$0,6995 | -1,04% | -0,14% | US$12.239.318 | US$131.064 | 17.497.584 RTX |
| 885 |  Recall RECALL | US$0,04511 | -0,65% | -0,76% | US$12.228.680 | US$745.252 | 271.058.552 RECALL |
| 886 |  Autonolas OLAS | US$0,04079 | 2,04% | 32,94% | US$12.206.651 | US$135.289 | 299.279.340 OLAS |
| 887 |  Gold tokenized ETF (xStock) GLDX | US$392,21 | -0,16% | -2,64% | US$12.201.269 | US$7.837.133 | 31.109 GLDX |
| 888 |  Sleepless AI AI | US$0,02004 | 0,35% | 10,58% | US$12.172.662 | US$6.415.726 | 607.499.998 AI |
| 889 |  Global Commercial Business GCB | US$0,01012 | -0,17% | 0,93% | US$12.159.226 | US$67,72 | 1.201.844.746 GCB |
| 890 |  StablR Euro EURR | US$1,02 | -0,01% | 0,42% | US$12.121.404 | US$73,78 | 11.883.542 EURR |
| 891 |  Cycle Network CYC | US$0,07715 | -12,98% | 50,07% | US$11.857.536 | US$3.307.569 | 153.700.000 CYC |
| 892 |  Robinhood tokenized stock (xStock) HOODX | US$118,94 | 0,06% | -0,42% | US$12.063.685 | US$3.407.718 | 101.423 HOODX |
| 893 |  Uchain UCN | US$241,24 | -4,64% | -21,09% | US$12.061.786 | US$415.744 | 50.000 UCN |
| 894 |  DIAM DIAM | US$0,005168 | -0,16% | -6,00% | US$12.060.799 | US$1.210.528 | 2.333.886.896 DIAM |
| 895 |  Heima HEI | US$0,1469 | 2,93% | -8,10% | US$11.965.097 | US$5.533.041 | 81.477.189 HEI |
| 896 |  Auki AUKI | US$0,009536 | -6,18% | 45,15% | US$11.974.858 | US$225.271 | 1.255.786.657 AUKI |
| 897 |  FirmaChain FCT | US$0,009653 | 0,06% | 9,04% | US$12.002.936 | US$168.597 | 1.243.490.519 FCT |
| 898 |  MyShell SHELL | US$0,02696 | -3,20% | 17,26% | US$11.902.941 | US$6.447.456 | 441.555.556 SHELL |
| 899 |  SLERF (OLD) SLERF | US$0,02378 | -0,95% | 10,51% | US$11.890.911 | - | 499.997.750 SLERF |
| 900 |  Alien Worlds TLM | US$0,001691 | 6,88% | 14,65% | US$11.896.697 | US$23.618.987 | 7.033.952.603 TLM |
Tabel di atas menampilkan halaman 18 dari total 164 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.