Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Dogecoin20 DOGE20 | US$0,000001390 | -0,17% | -4,44% | - | - | - |
| 6652 |  What in Tarnation? WIT | US$0,00003188 | -0,61% | 7,45% | - | - | - |
| 6653 |  Kitten Haimer KHAI | US$0,001822 | -0,51% | 7,73% | - | US$85,73 | - |
| 6654 |  CryoDAO CRYO | US$0,2003 | -2,81% | 12,90% | - | - | - |
| 6655 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0003764 | 0,00% | 0,90% | - | - | - |
| 6656 |  Coolcoin COOL | US$0,00001673 | 2,68% | 7,53% | - | - | - |
| 6657 |  CatGPT CATGPT | US$0,00007915 | 3,22% | 7,18% | - | - | - |
| 6658 |  AI Waifu WAI | US$0,04137 | 0,00% | 14,38% | - | - | - |
| 6659 |  Biao Coin BIAO | US$0,000004390 | -1,54% | 6,97% | - | - | - |
| 6660 |  BIRDDOG BIRDDOG | US$0,0000001700 | -2,15% | -1,41% | - | - | - |
| 6661 |  Time Traveler BARRON | US$0,0001049 | -2,70% | 6,79% | - | - | - |
| 6662 |  Pongo PONGO | US$0,00000005000 | 0,33% | -0,39% | - | - | - |
| 6663 |  MEWING $MEWING | US$0,00003480 | 0,00% | 7,24% | - | - | - |
| 6664 |  ROCKY ROCKY | US$0,0001729 | 0,00% | 0,85% | - | - | - |
| 6665 |  World Trade Exhibition Center WTEC | US$0,00005580 | 0,00% | -0,61% | - | - | - |
| 6666 |  FECES FECES | US$0,0001186 | -0,51% | 9,14% | - | - | - |
| 6667 |  Friend.tech FRIEND | US$0,002534 | 4,52% | -14,77% | - | US$2.902,37 | - |
| 6668 |  SUPER BUNNY BUNNY | - | 0,36% | -0,70% | - | - | - |
| 6669 |  Mochi DeFi MOCHI | - | -1,53% | -4,59% | - | - | - |
| 6670 |  POG POGS | US$0,000008300 | 0,00% | -3,09% | - | - | - |
| 6671 |  IRR TOMAN | US$0,0000001000 | 0,00% | 0,00% | - | - | - |
| 6672 |  StakeLayer STAKE | US$0,00001486 | -40,46% | -3,22% | - | - | - |
| 6673 |  Jogecodog $JOGECO | - | -0,98% | 0,54% | - | - | - |
| 6674 |  DogeSquatch SQUOGE | US$0,0002231 | 0,00% | 2,51% | - | - | - |
| 6675 |  Monke MONKE | US$0,00000002000 | 0,35% | 77,90% | - | - | - |
| 6676 |  XBANKING XB | US$0,004994 | 0,00% | 0,00% | - | - | - |
| 6677 |  Crodie CRODIE | US$0,00006434 | -1,33% | 8,18% | - | - | - |
| 6678 |  VOPO VOPO | - | -0,49% | -2,38% | - | US$6,51 | - |
| 6679 |  Pedro The Raccoon PEDRO | US$0,0002524 | -0,93% | 4,77% | - | - | - |
| 6680 |  BNB BUNNY BNBBUNNY | - | 0,54% | 1,43% | - | - | - |
| 6681 |  Icrypex token ICPX | US$0,8277 | -0,85% | -1,54% | - | - | - |
| 6682 |  JUSD Stable Token JUSD | US$0,9990 | 0,00% | 0,01% | - | - | - |
| 6683 |  Lord Of SOL LOS | US$0,00001724 | -0,41% | 9,39% | - | - | - |
| 6684 |  HIRO HRT | US$0,0001173 | 0,00% | 0,90% | - | - | - |
| 6685 |  MOST Global MOST | US$0,2067 | -0,53% | -4,97% | - | - | - |
| 6686 |  real fast SPEED | US$0,0001616 | -0,77% | 6,01% | - | - | - |
| 6687 |  Replay RPLAY | US$0,00004928 | -8,62% | -48,18% | - | - | - |
| 6688 |  HODL HODL | - | -4,56% | 76,14% | - | - | - |
| 6689 |  DogWifNoHat NOHAT | US$0,00006803 | -0,97% | -1,85% | - | - | - |
| 6690 |  White Boy Summer WBS | US$0,00003871 | 0,00% | 2,55% | - | - | - |
| 6691 |  JUNGLEDOGE JUNGLE | US$0,0000004400 | 0,00% | -5,19% | - | - | - |
| 6692 |  Based USA USA | US$0,00004781 | -0,90% | 8,93% | - | - | - |
| 6693 |  Papparico Finance PPFT | US$0,0000001000 | 0,12% | -8,56% | - | - | - |
| 6694 |  Nutcash NCASH | US$0,004329 | -1,28% | 1,16% | - | - | - |
| 6695 |  PROOF PROOF | US$0,03157 | -4,24% | 24,80% | - | - | - |
| 6696 |  Agentlauncher CVAI | US$0,0002319 | -1,54% | 7,20% | - | - | - |
| 6697 |  BARRON BARRON | - | -0,09% | -2,57% | - | - | - |
| 6698 |  swap.coffee CES | US$0,09704 | 10,68% | 16,44% | - | - | - |
| 6699 |  BNB OLYMPIC BNBOLYMPIC | - | 0,69% | 2,54% | - | - | - |
| 6700 |  Zack Morris ZACK | US$0,00007451 | -0,99% | 9,31% | - | - | - |
Tabel di atas menampilkan halaman 134 dari total 164 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.