Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Light DeFi LIGHT | US$0,00003267 | -0,07% | -0,54% | - | - | - |
| 5852 |  XTblock XTT-B20 | US$0,00006792 | -0,25% | 1,39% | - | - | - |
| 5853 |  CyberDragon Gold GOLD | US$0,0008871 | -0,75% | -0,64% | - | - | - |
| 5854 |  Crystl Finance CRYSTL | US$0,0001632 | 3,15% | 8,75% | - | - | - |
| 5855 |  Kurobi KURO | US$0,000009120 | -0,09% | 0,11% | - | - | - |
| 5856 |  PolyAlpha Finance ALPHA | US$0,2804 | -0,22% | -2,06% | - | - | - |
| 5857 |  Baby Floki (BSC) BABYFLOKI | - | 1,83% | 3,44% | - | - | - |
| 5858 |  FUFU FUFU | US$0,000009830 | 1,32% | 0,69% | - | - | - |
| 5859 |  Allbridge ABR | US$0,02486 | -0,50% | -3,20% | - | - | - |
| 5860 |  Shibaverse VERSE | US$0,0001322 | -0,03% | 0,48% | - | - | - |
| 5861 |  Grape Network GRAPE | US$0,0001127 | 0,89% | 5,87% | - | - | - |
| 5862 |  Dotblox DTBX | US$0,004571 | 0,00% | 0,00% | - | - | - |
| 5863 |  ShibaCorgi SHICO | - | 2,44% | 2,44% | - | - | - |
| 5864 |  Wojak Finance WOJ | US$0,0009304 | 17,53% | -3,43% | - | - | - |
| 5865 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | - | 0,47% | 11,92% | - | - | - |
| 5866 |  Merchant Token MTO | US$0,01638 | 9,00% | -2,53% | - | - | - |
| 5867 |  WHACKD WHACKD | US$0,0008887 | -0,73% | -6,96% | - | - | - |
| 5868 |  MRHB DeFi Network MRHB | US$0,0002565 | -2,46% | -7,88% | - | - | - |
| 5869 |  Jax.Network WJXN | US$0,006975 | 0,00% | 1,04% | - | - | - |
| 5870 |  StarSharks (SSS) SSS | US$0,03001 | 0,04% | -0,87% | - | - | - |
| 5871 |  StarSharks SEA SEA | US$0,001838 | 0,00% | 6,96% | - | - | - |
| 5872 |  Timeleap Finance TIME | US$0,02850 | 0,85% | 12,87% | - | - | - |
| 5873 |  Zedxion ZEDXION | US$0,4617 | 0,00% | 1,34% | - | - | - |
| 5874 |  Equilibrium Games EQ | US$0,002720 | 0,00% | 0,00% | - | - | - |
| 5875 |  Guardian GUARD | US$0,006988 | 3,22% | -1,57% | - | - | - |
| 5876 |  Orca AVAI AVAI | US$0,4167 | -1,80% | -3,24% | - | - | - |
| 5877 |  PolyBeta Finance BETA | US$0,1259 | 0,34% | 1,54% | - | - | - |
| 5878 |  Liquidus (old) LIQ | US$0,005170 | 0,57% | 0,91% | - | - | - |
| 5879 |  Mononoke Inu Mononoke-Inu | - | -0,01% | 1,24% | - | - | - |
| 5880 |  CZodiac Farming Token CZF | - | 0,45% | 1,24% | - | - | - |
| 5881 |  Liza Coin Liza | US$0,1601 | 0,00% | 0,00% | - | - | - |
| 5882 |  Solberg SLB | US$0,008325 | -0,44% | 1,07% | - | - | - |
| 5883 |  Poken PKN | US$0,000006300 | 0,00% | -1,55% | - | - | - |
| 5884 |  Ninja Protocol NINJA | US$0,0005895 | 0,28% | 7,65% | - | - | - |
| 5885 |  Pulse Predictions Market PULSE | US$0,01210 | 7,70% | 20,93% | - | - | - |
| 5886 |  Open Rights Exchange ORE | US$0,0002042 | 0,00% | 1,41% | - | - | - |
| 5887 |  Mech Master MECH | US$0,0004783 | 0,00% | 0,00% | - | - | - |
| 5888 |  Graphene GFN | US$0,0008003 | 0,00% | 0,00% | - | - | - |
| 5889 |  BODA Token BODAV2 | - | 1,34% | 1,65% | - | - | - |
| 5890 |  Universal Basic Income UBI | US$0,00007997 | 0,26% | 2,31% | - | - | - |
| 5891 |  XDoge Network XDOGE | US$0,000002440 | 0,46% | 0,12% | - | - | - |
| 5892 |  THORSwap THOR | US$0,03920 | -4,94% | 5,02% | - | - | - |
| 5893 |  Good Games Guild GGG | US$0,0002947 | 0,56% | -5,51% | - | - | - |
| 5894 |  GoldMiner GM | US$0,0000002700 | 1,02% | 1,21% | - | - | - |
| 5895 |  DEUS Finance DEUS | US$3,35 | -0,05% | 0,36% | - | - | - |
| 5896 |  MagnetGold MTG | US$0,0007018 | -96,03% | -96,08% | - | - | - |
| 5897 |  Moola Market MOO | US$0,0002347 | -2,52% | 8,43% | - | - | - |
| 5898 |  Cosmic Universe Magick MAGICK | US$0,00001253 | 1,23% | -1,39% | - | - | - |
| 5899 |  StarLaunch STARS | US$0,0004300 | 1,20% | 4,28% | - | - | - |
| 5900 |  Baby Moon Floki FLOKI | - | 1,69% | 1,76% | - | - | - |
Tabel di atas menampilkan halaman 118 dari total 164 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.