Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$84.458,08 | 0,06% | 4,09% | US$1.696.789.016.547 | US$19.386.591.468 | 20.090.309 BTC |
| 2 |  Ethereum ETH | US$2.686,93 | -0,31% | 1,66% | US$328.032.596.569 | US$8.065.975.773 | 122.084.678 ETH |
| 3 |  Tether USDt USDT | US$0,9998 | 0,01% | 0,00% | US$183.778.778.566 | US$51.754.251.781 | 183.818.815.965 USDT |
| 4 |  BNB BNB | US$778,90 | 0,73% | 0,85% | US$103.717.724.267 | US$1.145.819.414 | 133.159.677 BNB |
| 5 |  XRP XRP | US$1,52 | -0,64% | 7,70% | US$95.473.176.755 | US$2.775.385.647 | 62.879.209.849 XRP |
| 6 |  USDC USDC | US$0,9999 | 0,01% | 0,00% | US$75.155.173.091 | US$8.602.175.611 | 75.161.176.602 USDC |
| 7 |  Solana SOL | US$122,06 | 0,52% | 9,83% | US$71.743.977.681 | US$3.640.855.654 | 587.782.585 SOL |
| 8 |  TRON TRX | US$0,3334 | -0,27% | -2,67% | US$31.662.073.544 | US$359.971.343 | 94.972.249.241 TRX |
| 9 |  Zcash ZEC | US$1.590,15 | -3,65% | 5,39% | US$26.857.740.534 | US$1.227.071.440 | 16.890.099 ZEC |
| 10 |  Hyperliquid HYPE | US$91,69 | -0,90% | -2,11% | US$23.030.840.653 | US$763.364.274 | 251.189.044 HYPE |
| 11 |  Dogecoin DOGE | US$0,09703 | 0,28% | 11,17% | US$16.671.102.407 | US$951.351.908 | 171.807.383.127 DOGE |
| 12 |  Chainlink LINK | US$14,04 | -0,83% | 12,19% | US$10.501.742.791 | US$342.351.412 | 748.099.970 LINK |
| 13 |  Monero XMR | US$547,55 | -2,13% | -2,74% | US$10.299.698.346 | US$91.246.509 | 18.810.355 XMR |
| 14 |  Cardano ADA | US$0,2555 | 0,47% | 12,08% | US$9.396.940.983 | US$412.190.928 | 36.776.433.998 ADA |
| 15 |  UNUS SED LEO LEO | US$9,06 | 0,80% | 1,55% | US$8.333.149.157 | US$385.129 | 919.857.852 LEO |
| 16 |  Stellar XLM | US$0,2161 | -0,21% | 9,53% | US$7.558.019.420 | US$190.480.001 | 34.970.175.791 XLM |
| 17 |  NEAR Protocol NEAR | US$5,37 | 6,98% | 29,08% | US$7.027.613.152 | US$1.562.715.327 | 1.307.477.701 NEAR |
| 18 |  Bitcoin Cash BCH | US$332,84 | -0,91% | 31,71% | US$6.688.497.703 | US$276.839.532 | 20.095.325 BCH |
| 19 |  Uniswap UNI | US$9,69 | -0,11% | 10,86% | US$6.009.833.010 | US$722.993.460 | 620.462.423 UNI |
| 20 |  Litecoin LTC | US$71,33 | -1,80% | 21,43% | US$5.538.950.522 | US$315.180.801 | 77.657.648 LTC |
| 21 |  Canton CC | US$0,1368 | 0,79% | 25,34% | US$5.429.821.833 | US$31.108.869 | 39.701.123.233 CC |
| 22 |  Sui SUI | US$1,27 | 8,90% | 41,37% | US$5.195.345.855 | US$1.253.965.801 | 4.096.537.147 SUI |
| 23 |  Ethena USDe USDe | US$0,9999 | 0,01% | -0,01% | US$4.949.663.227 | US$16.022.769 | 4.950.362.740 USDe |
| 24 |  Avalanche AVAX | US$10,91 | 0,48% | -3,76% | US$4.834.505.609 | US$526.037.374 | 443.076.717 AVAX |
| 25 |  Gram (prev. Toncoin) GRAM | US$1,63 | 1,12% | 17,72% | US$4.586.924.602 | US$232.589.013 | 2.814.810.814 GRAM |
| 26 |  Dai DAI | US$0,9994 | -0,04% | 0,04% | US$4.591.597.647 | US$17.876.592 | 4.594.281.521 DAI |
| 27 |  World Liberty Financial USD USD1 | US$0,9995 | 0,00% | -0,02% | US$4.393.902.887 | US$580.174.310 | 4.396.162.117 USD1 |
| 28 |  Hedera HBAR | US$0,09592 | 2,54% | 10,87% | US$4.204.365.703 | US$90.759.529 | 43.831.706.399 HBAR |
| 29 |  Bittensor TAO | US$320,31 | -0,27% | 22,30% | US$3.702.465.680 | US$298.663.870 | 11.559.071 TAO |
| 30 |  Quant QNT | US$285,41 | 86,85% | 344,68% | US$3.445.638.784 | US$1.188.743.915 | 12.072.738 QNT |
| 31 |  Shiba Inu SHIB | US$0,000005920 | -0,14% | 7,95% | US$3.490.678.766 | US$72.634.075 | 589.238.949.815.350 SHIB |
| 32 |  Cronos CRO | US$0,06687 | -2,17% | 11,94% | US$3.326.609.436 | US$12.335.496 | 49.747.888.941 CRO |
| 33 |  Global Dollar USDG | US$1,00 | 0,06% | -0,02% | US$3.252.915.439 | US$339.407.558 | 3.251.896.602 USDG |
| 34 |  Tether Gold XAUt | US$4.261,25 | -0,43% | -2,51% | US$2.937.378.043 | US$72.844.652 | 689.324 XAUt |
| 35 |  Ondo ONDO | US$0,5889 | 9,43% | 36,20% | US$2.867.390.156 | US$281.162.993 | 4.869.330.647 ONDO |
| 36 |  PayPal USD PYUSD | US$0,9997 | 0,01% | 0,00% | US$2.762.813.371 | US$17.887.415 | 2.763.531.432 PYUSD |
| 37 |  Ethena ENA | US$0,2727 | 1,09% | 25,74% | US$2.753.292.677 | US$543.822.930 | 10.095.312.500 ENA |
| 38 |  MemeCore M | US$1,16 | -5,30% | -21,54% | US$2.640.749.125 | US$1.660.010 | 2.279.474.918 M |
| 39 |  OKB OKB | US$121,12 | 0,14% | 2,62% | US$2.543.496.892 | US$21.316.400 | 21.000.000 OKB |
| 40 |  Ripple USD RLUSD | US$0,9999 | 0,00% | 0,00% | US$2.491.139.840 | US$141.205.300 | 2.491.272.908 RLUSD |
| 41 |  Pump.fun PUMP | US$0,005170 | 17,61% | 22,44% | US$2.408.128.567 | US$316.454.509 | 465.803.069.120 PUMP |
| 42 |  Aave AAVE | US$154,92 | -0,46% | 12,65% | US$2.390.360.210 | US$249.596.277 | 15.429.397 AAVE |
| 43 |  Mantle MNT | US$0,6768 | -2,65% | 11,43% | US$2.234.970.171 | US$39.162.838 | 3.302.294.383 MNT |
| 44 |  Polkadot DOT | US$1,27 | 2,27% | 12,01% | US$2.166.996.970 | US$184.503.753 | 1.704.791.069 DOT |
| 45 |  Worldcoin WLD | US$0,5460 | 4,33% | 25,32% | US$2.029.323.844 | US$670.309.623 | 3.716.631.470 WLD |
| 46 |  Aster ASTER | US$0,7244 | -1,75% | -2,06% | US$1.959.048.104 | US$95.890.331 | 2.704.529.095 ASTER |
| 47 |  Sky SKY | US$0,08248 | 5,62% | 16,32% | US$1.932.421.451 | US$40.113.546 | 23.428.614.145 SKY |
| 48 |  World Liberty Financial WLFI | US$0,05861 | 0,16% | 0,86% | US$1.862.543.549 | US$47.395.986 | 31.778.328.599 WLFI |
| 49 |  PAX Gold PAXG | US$4.257,94 | -0,51% | -2,39% | US$1.851.770.273 | US$60.170.725 | 434.899 PAXG |
| 50 |  Pepe PEPE | US$0,000004370 | 0,18% | 9,42% | US$1.809.122.749 | US$198.177.388 | 413.772.355.107.944 PEPE |
Tabel di atas menampilkan halaman 1 dari total 164 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.