Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Internet Computer ICP | US$3,15 | -1,76% | 8,56% | US$1.752.400.558 | US$69.998.301 | 556.918.334 ICP |
| 52 |  USDD USDD | US$0,9990 | -0,14% | -0,09% | US$1.556.166.401 | US$4.892.279 | 1.557.665.603 USDD |
| 53 |  Arbitrum ARB | US$0,2272 | 2,28% | 4,30% | US$1.541.538.580 | US$386.813.040 | 6.785.574.605 ARB |
| 54 |  Ethereum Classic ETC | US$9,60 | 1,74% | 12,60% | US$1.519.738.571 | US$46.493.484 | 158.305.189 ETC |
| 55 |  United Stables U | US$0,9998 | 0,01% | -0,01% | US$1.482.542.959 | US$137.155.088 | 1.482.857.392 U |
| 56 |  Morpho MORPHO | US$2,72 | -0,15% | 0,70% | US$1.441.104.882 | US$27.561.905 | 529.365.081 MORPHO |
| 57 |  Venice Token VVV | US$29,25 | -1,25% | -0,54% | US$1.418.195.292 | US$47.852.292 | 48.481.185 VVV |
| 58 |  Bitget Token BGB | US$2,02 | -0,16% | 0,41% | US$1.413.094.096 | US$17.633.109 | 699.974.631 BGB |
| 59 |  Kaspa KAS | US$0,04687 | -1,86% | 17,36% | US$1.299.492.690 | US$28.351.019 | 27.725.256.382 KAS |
| 60 |  Polygon (prev. MATIC) POL | US$0,1220 | 1,19% | 11,74% | US$1.296.056.248 | US$137.746.368 | 10.621.663.159 POL |
| 61 |  Jupiter JUP | US$0,3727 | 9,87% | 24,95% | US$1.237.026.557 | US$74.421.419 | 3.319.369.204 JUP |
| 62 |  GateToken GT | US$11,28 | 1,56% | 8,10% | US$1.203.277.499 | US$3.204.902 | 106.643.163 GT |
| 63 |  Lighter LIT | US$4,66 | -3,89% | -2,43% | US$1.165.053.368 | US$49.279.880 | 250.000.000 LIT |
| 64 |  Algorand ALGO | US$0,1195 | 1,03% | 9,95% | US$1.082.768.550 | US$85.004.387 | 9.057.648.223 ALGO |
| 65 |  Render RENDER | US$2,06 | 3,18% | 18,66% | US$1.066.394.873 | US$60.779.398 | 518.776.241 RENDER |
| 66 |  PancakeSwap CAKE | US$2,83 | 3,24% | 10,26% | US$1.062.980.695 | US$67.195.474 | 375.364.621 CAKE |
| 67 |  JUST JST | US$0,1264 | 3,01% | 11,36% | US$1.034.987.199 | US$32.169.675 | 8.188.743.036 JST |
| 68 |  Pi PI | US$0,09076 | -1,04% | 5,76% | US$1.020.394.196 | US$6.066.890 | 11.243.022.455 PI |
| 69 |  KuCoin Token KCS | US$7,32 | -0,48% | 1,76% | US$1.004.340.498 | US$3.138.719 | 137.155.021 KCS |
| 70 |  Cosmos ATOM | US$1,89 | 1,07% | 6,84% | US$1.005.213.287 | US$48.917.595 | 532.594.600 ATOM |
| 71 |  Filecoin FIL | US$1,14 | 0,30% | 20,94% | US$947.434.042 | US$141.705.861 | 831.199.179 FIL |
| 72 |  Dash DASH | US$68,55 | -4,57% | 19,07% | US$880.555.849 | US$194.075.590 | 12.845.464 DASH |
| 73 |  Aerodrome Finance AERO | US$0,8407 | -3,08% | 27,71% | US$837.135.848 | US$60.669.615 | 995.806.043 AERO |
| 74 |  VeChain VET | US$0,009198 | -1,32% | 9,10% | US$790.875.395 | US$15.742.610 | 85.985.041.177 VET |
| 75 |  Injective INJ | US$7,79 | 0,13% | 0,15% | US$778.684.807 | US$89.400.867 | 99.970.955 INJ |
| 76 |  Aptos APT | US$0,8654 | 1,58% | 17,28% | US$753.658.310 | US$73.083.893 | 870.894.277 APT |
| 77 |  Stable STABLE | US$0,02750 | -0,03% | 12,34% | US$734.505.513 | US$9.099.027 | 26.711.025.034 STABLE |
| 78 |  XDC Network XDC | US$0,03357 | 12,16% | 20,48% | US$721.006.464 | US$16.102.894 | 21.478.763.579 XDC |
| 79 |  ether.fi ETHFI | US$0,7202 | -1,32% | -0,57% | US$695.282.374 | US$59.014.476 | 965.350.000 ETHFI |
| 80 |  Pyth Network PYTH | US$0,08353 | 2,84% | 35,34% | US$657.804.433 | US$71.773.014 | 7.874.959.367 PYTH |
| 81 |  Pudgy Penguins PENGU | US$0,01029 | 3,83% | 31,01% | US$646.734.357 | US$227.950.230 | 62.860.396.090 PENGU |
| 82 |  LayerZero ZRO | US$1,65 | 2,97% | 39,98% | US$622.085.874 | US$76.371.926 | 377.527.709 ZRO |
| 83 |  Flare FLR | US$0,007152 | -2,88% | 8,54% | US$621.855.712 | US$4.948.231 | 86.949.015.479 FLR |
| 84 |  Stacks STX | US$0,3391 | -1,09% | 1,31% | US$615.418.564 | US$30.191.190 | 1.814.605.788 STX |
| 85 |  Sei SEI | US$0,07898 | 9,89% | 48,04% | US$598.652.909 | US$119.554.594 | 7.579.861.111 SEI |
| 86 |  OFFICIAL TRUMP TRUMP | US$2,13 | 0,52% | 2,68% | US$599.464.018 | US$294.345.910 | 281.866.864 TRUMP |
| 87 |  Raydium RAY | US$2,18 | 5,97% | 28,15% | US$587.288.762 | US$98.674.163 | 269.738.730 RAY |
| 88 |  Artificial Superintelligence Alliance FET | US$0,2476 | 1,82% | 41,05% | US$572.443.292 | US$120.413.152 | 2.311.508.484 FET |
| 89 |  Nexo NEXO | US$0,8775 | 1,01% | 6,03% | US$566.995.639 | US$6.317.345 | 646.145.840 NEXO |
| 90 |  Curve DAO Token CRV | US$0,3540 | 1,73% | -0,19% | US$555.002.118 | US$40.080.747 | 1.567.848.280 CRV |
| 91 |  Virtuals Protocol VIRTUAL | US$0,8432 | 6,53% | 24,89% | US$555.636.929 | US$125.610.619 | 658.986.849 VIRTUAL |
| 92 |  TrueUSD TUSD | US$0,9997 | 0,00% | 0,01% | US$494.361.927 | US$8.715.891 | 494.515.083 TUSD |
| 93 |  币安人生 币安人生 | US$0,4934 | -0,64% | -1,19% | US$493.442.820 | US$1.618.491 | 1.000.000.000 币安人生 |
| 94 |  Celestia TIA | US$0,5112 | 3,69% | 22,05% | US$470.281.532 | US$31.755.039 | 919.932.997 TIA |
| 95 |  EURC EURC | US$1,14 | -0,03% | -0,92% | US$460.405.355 | US$22.280.063 | 404.731.147 EURC |
| 96 |  Pendle PENDLE | US$2,64 | 2,67% | -2,65% | US$458.083.203 | US$40.044.136 | 173.619.557 PENDLE |
| 97 |  Pieverse PIEVERSE | US$1,55 | 0,69% | -5,86% | US$456.446.118 | US$210.763.609 | 295.352.220 PIEVERSE |
| 98 |  Midnight NIGHT | US$0,02714 | 5,67% | 13,93% | US$450.751.299 | US$16.444.149 | 16.607.399.401 NIGHT |
| 99 |  Bitcoin SV BSV | US$21,52 | 0,53% | 25,02% | US$432.346.082 | US$9.385.035 | 20.089.569 BSV |
| 100 |  SPX6900 SPX | US$0,4452 | -2,27% | -4,27% | US$414.509.873 | US$9.407.273 | 930.993.090 SPX |
Tabel di atas menampilkan halaman 2 dari total 164 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.