Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  VeThor Token VTHO | US$0,0007540 | -5,30% | 13,53% | US$77.911.397 | US$134.360.324 | 103.336.184.472 VTHO |
| 302 |  SushiSwap SUSHI | US$0,2702 | 0,25% | 6,49% | US$77.517.102 | US$15.629.222 | 286.835.075 SUSHI |
| 303 |  Baby Doge Coin BabyDoge | - | 2,91% | 9,85% | US$77.285.282 | US$3.729.406 | 179.186.023.437.518.720 BabyDoge |
| 304 |  Diem DIEM | US$1.984,69 | -0,40% | -4,35% | US$76.244.454 | US$1.180.839 | 38.416 DIEM |
| 305 |  Zilliqa ZIL | US$0,003786 | 0,32% | 8,27% | US$76.306.170 | US$2.433.768 | 20.153.056.428 ZIL |
| 306 |  USDsui USDsui | US$1,00 | 0,09% | -0,02% | US$76.612.626 | US$7.150.192 | 76.545.513 USDsui |
| 307 |  ZIG Finance ZIG | US$0,05418 | 4,51% | 5,36% | US$76.336.015 | US$7.669.534 | 1.408.940.795 ZIG |
| 308 |  SuperTrust SUT | US$0,3989 | -2,59% | -5,76% | US$75.162.813 | US$166.024 | 188.403.732 SUT |
| 309 |  Targon SN4 | US$17,16 | -0,35% | 18,47% | US$75.747.367 | US$144.847 | 4.414.652 SN4 |
| 310 |  UnifAI Network UAI | US$0,3144 | -7,41% | -23,59% | US$75.140.821 | US$4.501.559 | 239.000.000 UAI |
| 311 |  Catecoin (cate.meme) CATE | US$0,07984 | -16,15% | -18,42% | US$76.981.870 | US$7.965.468 | 964.165.453 CATE |
| 312 |  Spark SPK | US$0,02439 | -3,32% | 17,62% | US$75.227.031 | US$12.381.167 | 3.083.936.248 SPK |
| 313 |  Lisk LSK | US$0,3140 | -7,84% | -14,79% | US$74.778.095 | US$28.998.234 | 238.117.011 LSK |
| 314 |  Kava KAVA | US$0,06854 | -0,16% | -5,30% | US$74.218.804 | US$8.478.905 | 1.082.846.915 KAVA |
| 315 |  Turbo TURBO | US$0,001066 | 0,33% | 9,45% | US$73.577.488 | US$11.356.702 | 68.999.999.990 TURBO |
| 316 |  XPR Network XPR | US$0,002470 | -0,76% | -1,26% | US$73.705.524 | US$1.870.921 | 29.843.437.445 XPR |
| 317 |  AI Rig Complex ARC | US$0,07303 | 3,05% | -1,12% | US$73.031.794 | US$2.695.340 | 999.982.604 ARC |
| 318 |  Oasis ROSE | US$0,009022 | 2,87% | 19,46% | US$72.547.012 | US$4.163.449 | 8.041.375.617 ROSE |
| 319 |  GoPlus Security GPS | US$0,01255 | 4,25% | 18,39% | US$72.276.307 | US$4.004.638 | 5.759.930.246 GPS |
| 320 |  PumpMeme PM | US$2,17 | -18,29% | -7,55% | US$69.492.460 | US$185.077 | 32.008.015 PM |
| 321 |  Strategy Tokenized bStocks MSTRB | US$160,78 | 0,36% | 2,80% | US$70.958.222 | US$21.831.250 | 441.346 MSTRB |
| 322 |  BOOK OF MEME BOME | US$0,001028 | -0,52% | 6,20% | US$70.797.217 | US$6.608.186 | 68.866.813.282 BOME |
| 323 |  Axelar AXL | US$0,05521 | 3,09% | 13,77% | US$68.733.619 | US$16.489.811 | 1.245.049.660 AXL |
| 324 |  Nervos Network CKB | US$0,001419 | -1,88% | 16,53% | US$70.373.742 | US$1.976.996 | 49.599.695.861 CKB |
| 325 |  Tesla tokenized stock (xStock) TSLAX | US$372,84 | 0,17% | 2,13% | US$70.645.203 | US$4.384.477 | 189.477 TSLAX |
| 326 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$776,82 | 0,00% | 1,50% | US$70.247.838 | - | 90.430 IVVon |
| 327 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$147,59 | 0,15% | -2,54% | US$70.069.086 | US$31.709,03 | 474.750 preSPCX |
| 328 |  The Black Bull ANSEM | US$0,1664 | -5,45% | 4,60% | US$69.029.478 | US$7.420.471 | 414.929.041 ANSEM |
| 329 |  Comedian BAN | US$0,06795 | -0,75% | 2,93% | US$67.950.716 | US$5.437.700 | 999.961.859 BAN |
| 330 |  io.net IO | US$0,1705 | 1,17% | 17,31% | US$67.766.214 | US$26.503.683 | 397.416.158 IO |
| 331 |  Linea LINEA | US$0,003028 | 3,77% | 9,89% | US$68.052.912 | US$11.757.344 | 22.474.736.837 LINEA |
| 332 |  Astar ASTR | US$0,007704 | 2,59% | 14,67% | US$67.561.374 | US$1.953.807 | 8.769.415.322 ASTR |
| 333 |  Alchemy Pay ACH | US$0,006481 | 3,32% | 9,26% | US$66.204.030 | US$6.686.091 | 10.215.313.227 ACH |
| 334 |  MindWaveDAO NILA | US$0,07807 | -0,23% | -0,24% | US$65.795.176 | US$227.535 | 842.766.177 NILA |
| 335 |  Creditcoin CTC | US$0,1193 | 2,32% | 13,23% | US$65.572.022 | US$2.418.100 | 549.564.264 CTC |
| 336 |  Threshold T | US$0,005911 | 3,90% | 14,58% | US$65.941.020 | US$15.307.226 | 11.155.000.000 T |
| 337 |  Babylon BABY | US$0,01414 | 1,52% | 21,47% | US$65.361.682 | US$40.497.502 | 4.623.278.534 BABY |
| 338 |  Siacoin SC | US$0,001165 | 8,09% | 26,33% | US$65.274.273 | US$18.202.310 | 56.025.636.522 SC |
| 339 |  SP500 tokenized ETF (xStock) SPYX | US$771,70 | -0,11% | 0,47% | US$64.928.916 | US$11.701.171 | 84.137 SPYX |
| 340 |  Qubic QUBIC | US$0,0000004500 | 2,23% | 20,24% | US$63.871.414 | US$1.113.009 | 143.181.989.857.234 QUBIC |
| 341 |  ECOMI OMI | US$0,0002272 | -0,32% | 11,22% | US$64.202.893 | US$1.199.253 | 282.560.283.956 OMI |
| 342 |  aelf ELF | US$0,07800 | 18,46% | 27,96% | US$64.480.651 | US$2.880.943 | 826.636.227 ELF |
| 343 |  Alaya Governance Token AGT | US$0,01956 | 5,68% | 20,63% | US$63.757.249 | US$3.342.145 | 3.259.912.308 AGT |
| 344 |  Fidelity Digital Dollar FIDD | US$0,9997 | 0,01% | 0,03% | US$62.583.532 | US$6.919.369 | 62.601.060 FIDD |
| 345 |  Somnia SOMI | US$0,2179 | -1,02% | 7,96% | US$62.544.306 | US$3.608.852 | 286.992.647 SOMI |
| 346 |  SPACE ID ID | US$0,03997 | 0,12% | 13,94% | US$61.843.986 | US$4.191.008 | 1.547.258.440 ID |
| 347 |  Gravity G | US$0,005557 | -1,95% | -15,46% | US$61.923.988 | US$11.478.089 | 11.143.400.000 G |
| 348 |  Talus US | US$0,02785 | 2,64% | 81,25% | US$61.273.657 | US$13.300.592 | 2.200.000.000 US |
| 349 |  Enjin Coin ENJ | US$0,03076 | 0,75% | 12,80% | US$61.642.474 | US$6.703.100 | 2.003.953.700 ENJ |
| 350 |  Brett (Based) BRETT | US$0,006129 | 1,30% | 15,13% | US$61.287.985 | US$4.538.946 | 9.999.997.545 BRETT |
Tabel di atas menampilkan halaman 7 dari total 164 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.