Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Harmony ONE | US$0,002505 | 9,29% | -39,32% | US$37.647.878 | US$47.245.215 | 15.028.902.546 ONE |
| 502 |  Alphabet tokenized stock (xStock) GOOGLX | US$343,83 | -0,04% | -2,12% | US$36.586.640 | US$3.913.436 | 106.408 GOOGLX |
| 503 |  Catizen CATI | US$0,06566 | -0,49% | -0,80% | US$36.440.891 | US$3.479.082 | 554.986.099 CATI |
| 504 |  Liquity BOLD BOLD | US$0,9967 | 0,05% | 0,13% | US$36.400.337 | US$360.690 | 36.521.589 BOLD |
| 505 |  Propy PRO | US$0,3729 | 8,38% | 7,63% | US$37.291.538 | US$612.803 | 100.000.000 PRO |
| 506 |  KGeN KGEN | US$0,1632 | -0,79% | 2,51% | US$36.263.977 | US$1.372.731 | 222.161.905 KGEN |
| 507 |  Locus Chain LOCUS | US$0,006398 | -3,18% | 5,57% | US$36.250.980 | US$139.445 | 5.666.204.700 LOCUS |
| 508 |  Core CORE | US$0,02362 | -0,15% | 11,56% | US$35.403.517 | US$3.415.538 | 1.498.777.517 CORE |
| 509 |  Bancor BNT | US$0,3499 | -0,04% | 7,60% | US$35.512.878 | US$1.935.735 | 101.480.426 BNT |
| 510 |  ChangeNOW Token NOW | US$0,4194 | 0,53% | -1,30% | US$35.567.336 | US$1.391,33 | 84.803.670 NOW |
| 511 |  SMART SMART | US$0,005286 | 3,68% | 5,44% | US$35.524.925 | US$346.061 | 6.720.430.108 SMART |
| 512 |  Celo Dollar CUSD | US$0,9997 | -0,01% | -0,04% | US$35.542.369 | US$14.821,84 | 35.554.166 CUSD |
| 513 |  IOST IOST | US$0,0009804 | -3,19% | 11,21% | US$35.330.211 | US$9.434.538 | 36.037.355.666 IOST |
| 514 |  REAL ASSET | US$0,2009 | -8,94% | -18,44% | US$35.368.992 | US$514.996 | 176.037.429 ASSET |
| 515 |  Wiki Cat WKC | US$0,00000007000 | -1,65% | -6,10% | US$35.697.399 | US$177.540 | 534.427.062.344.985 WKC |
| 516 |  NotInEmploymentEducationTraining NEET | US$0,03516 | -16,66% | 12,74% | US$35.152.517 | US$2.481.719 | 999.766.024 NEET |
| 517 |  Hive HIVE | US$0,05944 | -0,80% | 10,70% | US$34.993.361 | US$1.165.493 | 588.705.707 HIVE |
| 518 |  Vana VANA | US$1,16 | 0,48% | 5,38% | US$34.853.050 | US$1.563.695 | 30.084.000 VANA |
| 519 |  BSquared Network B2 | US$0,5153 | 0,05% | 4,72% | US$34.704.784 | US$2.434.650 | 67.353.370 B2 |
| 520 |  BitDCA BDCA | US$0,4228 | -1,65% | -2,96% | US$34.659.195 | US$96.828,17 | 81.977.446 BDCA |
| 521 |  BUSD BUSD | US$1,00 | -0,02% | -0,05% | US$34.427.076 | US$610.113 | 34.415.677 BUSD |
| 522 |  Manta Network MANTA | US$0,07147 | 0,96% | 2,54% | US$34.452.032 | US$1.905.401 | 482.016.892 MANTA |
| 523 |  FLock.io FLOCK | US$0,07140 | -1,53% | 9,39% | US$34.352.372 | US$14.856.772 | 481.117.826 FLOCK |
| 524 |  Definitive EDGE | US$0,1288 | -9,67% | 60,25% | US$34.580.117 | US$22.891.435 | 268.559.048 EDGE |
| 525 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$747,73 | 0,01% | 2,94% | US$34.132.139 | US$2.232.266 | 45.648 QQQon |
| 526 |  哈基米 哈基米 | US$0,03418 | -1,59% | -2,11% | US$34.179.906 | US$2.565.427 | 1.000.000.000 哈基米 |
| 527 |  MultiBank Group MBG | US$0,1033 | 0,28% | 0,25% | US$34.020.895 | US$6.603.004 | 329.197.311 MBG |
| 528 |  Subsquid SQD | US$0,02966 | -1,14% | 7,49% | US$33.870.480 | US$1.258.826 | 1.141.839.757 SQD |
| 529 |  Teller DEBIT | US$1,97 | -2,20% | -10,56% | US$33.887.410 | US$55.183.174 | 17.220.000 DEBIT |
| 530 |  HashKey Platform Token HSK | US$0,09821 | -0,50% | 0,42% | US$33.878.214 | US$282.865 | 344.960.009 HSK |
| 531 |  TerraClassicUSD USTC | US$0,006049 | 0,26% | 2,02% | US$33.704.274 | US$2.777.839 | 5.572.223.946 USTC |
| 532 |  Nosana NOS | US$0,4591 | 0,52% | 46,51% | US$33.444.051 | US$592.474 | 72.843.674 NOS |
| 533 |  Sign SIGN | US$0,01401 | 1,08% | 20,95% | US$33.427.341 | US$5.823.088 | 2.386.666.666 SIGN |
| 534 |  IoTeX IOTX | US$0,003545 | -3,38% | 5,46% | US$33.467.841 | US$1.800.932 | 9.441.368.498 IOTX |
| 535 |  NVIDIA Tokenized bStocks NVDAB | US$224,44 | 0,05% | 1,11% | US$33.312.521 | US$4.609.828 | 148.426 NVDAB |
| 536 |  Dogelon Mars ELON | US$0,00000003000 | -0,08% | 1,62% | US$33.269.367 | US$3.496.178 | 998.583.953.085.067 ELON |
| 537 |  PlaysOut PLAY | US$0,03250 | 1,66% | 29,00% | US$33.170.607 | US$1.002.276 | 1.020.505.507 PLAY |
| 538 |  would WOULD | US$0,03313 | -1,78% | -6,38% | US$33.116.384 | - | 999.452.592 WOULD |
| 539 |  Playnance GCOIN | US$0,001322 | -4,54% | 33,40% | US$33.072.869 | US$273.670 | 25.026.000.000 GCOIN |
| 540 |  ArcBlock ABT | US$0,3351 | 19,75% | 58,10% | US$33.029.326 | US$942.035 | 98.554.305 ABT |
| 541 |  Hyperlane HYPER | US$0,07687 | 1,90% | 6,57% | US$33.045.249 | US$3.430.494 | 429.872.551 HYPER |
| 542 |  Chump Coin CHUMP | US$0,03283 | 7,94% | -27,28% | US$32.833.979 | US$2.041.947 | 1.000.000.000 CHUMP |
| 543 |  Velodrome Finance VELO | US$0,03589 | -2,97% | 28,00% | US$32.847.126 | US$1.860.118 | 915.202.511 VELO |
| 544 |  Blast BLAST | US$0,0004684 | -3,55% | 25,26% | US$32.868.916 | US$6.373.162 | 70.180.802.441 BLAST |
| 545 |  Zerebro ZEREBRO | US$0,03286 | 0,30% | 3,45% | US$32.855.410 | US$5.781.655 | 999.945.910 ZEREBRO |
| 546 |  Orbs ORBS | US$0,007438 | 0,82% | 5,52% | US$32.715.799 | US$1.762.427 | 4.398.421.853 ORBS |
| 547 |  TokenPocket TPT | US$0,009431 | -0,77% | -4,14% | US$32.691.077 | - | 3.466.457.400 TPT |
| 548 |  EthereumPoW ETHW | US$0,3018 | 0,08% | 11,24% | US$32.545.091 | US$2.189.192 | 107.818.999 ETHW |
| 549 |  Arkham ARKM | US$0,1450 | 5,00% | 26,95% | US$32.635.174 | US$18.341.645 | 225.100.000 ARKM |
| 550 |  Audiera BEAT | US$0,09428 | -7,69% | 9,09% | US$32.223.306 | US$5.203.866 | 341.766.666 BEAT |
Tabel di atas menampilkan halaman 11 dari total 164 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.