Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  NVIDIA tokenized stock (xStock) NVDAX | US$224,93 | 0,07% | 1,07% | US$41.926.252 | US$4.994.527 | 186.396 NVDAX |
| 452 |  Lista DAO LISTA | US$0,08876 | 2,30% | 10,30% | US$41.788.233 | US$2.429.266 | 470.820.199 LISTA |
| 453 |  Memecoin MEME | US$0,0006436 | 1,18% | 13,99% | US$41.680.625 | US$7.557.402 | 64.765.665.431 MEME |
| 454 |  ApeX Protocol APEX | US$0,2694 | 0,24% | 17,23% | US$41.781.577 | US$1.632.103 | 155.107.142 APEX |
| 455 |  Frankencoin ZCHF | US$1,21 | 0,00% | -0,14% | US$41.376.743 | US$49.945,67 | 34.204.706 ZCHF |
| 456 |  Bifrost BFC | US$0,02995 | -2,20% | -7,58% | US$41.523.627 | US$2.549.748 | 1.386.638.564 BFC |
| 457 |  Band BAND | US$0,2262 | -0,51% | 10,82% | US$41.378.620 | US$1.884.224 | 182.934.140 BAND |
| 458 |  Solayer LAYER | US$0,08456 | 3,12% | 16,68% | US$40.721.822 | US$13.155.361 | 481.577.223 LAYER |
| 459 |  StraitsX USD XUSD | US$1,00 | 0,00% | 0,00% | US$41.139.458 | US$8.542.526 | 41.131.804 XUSD |
| 460 |  Magma Finance MAGMA | US$0,2148 | -5,72% | -4,23% | US$40.819.506 | US$987.460 | 190.000.000 MAGMA |
| 461 |  Waves WAVES | US$0,2976 | -1,97% | 11,03% | US$41.146.316 | US$4.165.200 | 138.282.214 WAVES |
| 462 |  Synapse SYN | US$0,1771 | -5,26% | -19,37% | US$40.766.569 | US$7.802.551 | 230.171.063 SYN |
| 463 |  Aegis YUSD YUSD | US$0,9996 | -0,01% | -0,01% | US$40.641.057 | - | 40.659.231 YUSD |
| 464 |  UNIPOLY UNP | US$0,1851 | 0,00% | 23,04% | US$40.588.434 | US$238.501 | 219.230.000 UNP |
| 465 |  Chainbase C | US$0,09260 | 1,23% | 16,48% | US$40.372.817 | US$5.960.525 | 435.999.998 C |
| 466 |  Capricorn APR | US$0,1446 | 2,13% | -6,19% | US$40.166.619 | US$2.300.229 | 277.812.500 APR |
| 467 |  Vanta Network VANTA | US$9,40 | -1,43% | 26,82% | US$40.349.312 | US$477.362 | 4.294.085 VANTA |
| 468 |  TronBank TBK | US$0,2163 | -5,12% | -28,22% | US$40.087.825 | US$316.210 | 185.333.390 TBK |
| 469 |  Ravencoin RVN | US$0,002444 | -0,39% | 7,46% | US$40.273.468 | US$2.752.100 | 16.480.557.286 RVN |
| 470 |  UMA UMA | US$0,4316 | 1,20% | 11,29% | US$39.967.645 | US$7.043.572 | 92.608.460 UMA |
| 471 |  GOHOME GOHOME | US$79,74 | 0,13% | 7,96% | US$39.860.145 | US$316.278 | 499.895 GOHOME |
| 472 |  Powerledger POWR | US$0,07039 | -2,09% | 12,36% | US$39.993.674 | US$1.822.709 | 568.159.340 POWR |
| 473 |  τemplar SN3 | US$9,47 | -0,55% | 14,66% | US$39.937.880 | US$391.832 | 4.218.473 SN3 |
| 474 |  Micron Technology Tokenized bStocks MUB | US$1.089,92 | 0,26% | 7,33% | US$39.766.701 | US$4.102.583 | 36.486 MUB |
| 475 |  Renzo REZ | US$0,004361 | -1,62% | 15,95% | US$39.415.171 | US$7.598.990 | 9.037.382.722 REZ |
| 476 |  Gemini Dollar GUSD | US$1,0000 | -0,01% | -0,07% | US$39.306.778 | US$1.952.765 | 39.308.363 GUSD |
| 477 |  B3 (Base) B3 | US$0,0008454 | 1,13% | 44,48% | US$39.253.768 | US$18.286.990 | 46.431.583.333 B3 |
| 478 |  ZORA ZORA | US$0,008641 | -2,98% | 5,73% | US$38.624.283 | US$12.351.813 | 4.469.999.999 ZORA |
| 479 |  Giggle Fund GIGGLE | US$39,08 | -1,79% | 5,88% | US$38.562.019 | US$8.669.693 | 986.839 GIGGLE |
| 480 |  Neiro NEIRO | US$0,00009153 | -1,34% | 2,25% | US$38.506.182 | US$6.015.706 | 420.684.319.349 NEIRO |
| 481 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$225,04 | 0,18% | 1,10% | US$38.203.648 | US$2.269.570 | 169.765 NVDAon |
| 482 |  LAB LAB | US$0,05592 | -5,35% | 5,65% | US$38.240.783 | US$3.107.339 | 683.845.522 LAB |
| 483 |  Xphere XP | US$0,01275 | -2,56% | -3,73% | US$38.212.865 | US$343.822 | 2.998.142.740 XP |
| 484 |  Nasdaq tokenized ETF (xStock) QQQX | US$745,57 | 0,02% | 2,89% | US$38.042.165 | US$1.301.913 | 51.024 QQQX |
| 485 |  Ampleforth AMPL | US$1,34 | -6,83% | 10,47% | US$38.014.318 | US$15.666,64 | 28.274.494 AMPL |
| 486 |  Terra LUNA | US$0,05365 | 0,61% | -3,80% | US$38.090.931 | US$5.640.769 | 709.984.439 LUNA |
| 487 |  ETHGas GWEI | US$0,02158 | -5,40% | -2,52% | US$37.762.366 | US$10.638.116 | 1.750.000.000 GWEI |
| 488 |  Eurite EURI | US$1,14 | -0,05% | -2,03% | US$37.705.732 | US$1.975.693 | 33.139.851 EURI |
| 489 |  Mango MNGO | US$0,03367 | 0,50% | 4,17% | US$37.625.921 | - | 1.117.466.989 MNGO |
| 490 |  HotKeySwap HOTKEY | US$0,3969 | 45,00% | 44,00% | US$37.583.192 | - | 94.692.869 HOTKEY |
| 491 |  XPIN Network XPIN | US$0,0008909 | -2,17% | -3,43% | US$37.547.035 | US$1.231.074 | 42.146.158.416 XPIN |
| 492 |  AO AO | US$4,94 | -1,88% | 5,12% | US$37.470.698 | US$384.697 | 7.582.017 AO |
| 493 |  Steem STEEM | US$0,06755 | -2,82% | 18,71% | US$37.772.488 | US$6.432.278 | 559.214.803 STEEM |
| 494 |  APRO AT | US$0,1495 | -1,03% | 0,83% | US$37.369.082 | US$1.662.082 | 250.000.000 AT |
| 495 |  Aleo ALEO | US$0,02592 | -2,41% | 69,95% | US$37.575.442 | US$2.055.486 | 1.449.801.142 ALEO |
| 496 |  Clearpool CPOOL | US$0,03630 | -4,11% | 42,79% | US$35.741.441 | US$5.315.312 | 984.708.941 CPOOL |
| 497 |  Momentum MMT | US$0,1828 | 6,49% | 9,84% | US$37.300.524 | US$14.366.786 | 204.095.424 MMT |
| 498 |  Tornado Cash TORN | US$7,08 | -1,17% | 16,83% | US$37.255.860 | US$92.128,79 | 5.260.463 TORN |
| 499 |  SentismAI SENTIS | US$0,1799 | -4,59% | -10,68% | US$37.155.538 | US$1.796.335 | 206.488.889 SENTIS |
| 500 |  Euler EUL | US$1,52 | 0,20% | 10,79% | US$36.580.306 | US$4.072.256 | 24.027.225 EUL |
Tabel di atas menampilkan halaman 10 dari total 164 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.