Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  DEAPcoin DEP | US$0,0009249 | -1,79% | -2,27% | US$27.612.214 | US$80.022,95 | 29.852.898.535 DEP |
| 602 |  AI Companions AIC | US$0,03681 | 14,48% | 38,15% | US$27.606.549 | US$254.377 | 749.999.700 AIC |
| 603 |  Electronic USD eUSD | US$1,00 | -0,05% | 0,17% | US$27.517.623 | US$102.937 | 27.494.711 eUSD |
| 604 |  Velvet VELVET | US$0,05870 | -4,23% | 0,56% | US$27.225.892 | US$2.914.791 | 463.818.382 VELVET |
| 605 |  Everything EV | US$0,0002723 | -0,09% | 6,85% | US$27.228.737 | US$239.050 | 100.000.000.000 EV |
| 606 |  CZ's Dog BROCCOLI | US$0,02823 | -6,95% | 49,66% | US$27.279.220 | US$5.441.361 | 966.268.763 BROCCOLI |
| 607 |  Canopy CNPY | US$0,4050 | -3,60% | -2,51% | US$27.185.866 | US$27.604.594 | 67.125.696 CNPY |
| 608 |  SATS (Ordinals) SATS | US$0,00000001000 | 0,82% | 15,66% | US$27.165.756 | US$4.305.777 | 2.100.000.000.000.000 SATS |
| 609 |  Degen DEGEN | US$0,001108 | 0,72% | 1,94% | US$27.162.481 | US$3.135.587 | 24.506.504.244 DEGEN |
| 610 |  SanDisk Tokenized bStocks SNDKB | US$1.772,32 | 0,24% | -1,04% | US$27.090.427 | US$5.786.357 | 15.285 SNDKB |
| 611 |  A Meme Coin MEME | US$0,02708 | -4,87% | -0,63% | US$27.084.196 | US$2.513.430 | 1.000.000.000 MEME |
| 612 |  Uquid Coin UQC | US$2,71 | 0,26% | 0,02% | US$27.077.699 | US$53.626,58 | 10.000.000 UQC |
| 613 |  WOO WOO | US$0,01434 | 7,37% | 25,25% | US$27.078.568 | US$3.092.284 | 1.888.782.088 WOO |
| 614 |  Defi App HOME | US$0,006202 | -2,94% | -3,45% | US$26.884.730 | US$7.494.277 | 4.334.963.874 HOME |
| 615 |  OpenEden EDEN | US$0,06330 | 3,62% | 17,95% | US$26.914.226 | US$2.824.768 | 425.182.783 EDEN |
| 616 |  Swarm Network TRUTH | US$0,01289 | -5,00% | -6,24% | US$26.879.126 | US$1.429.831 | 2.085.305.300 TRUTH |
| 617 |  Bounce Token AUCTION | US$3,87 | -1,10% | 9,75% | US$26.859.593 | US$5.944.819 | 6.940.407 AUCTION |
| 618 |  Cysic CYS | US$0,1689 | -5,44% | 10,86% | US$27.155.848 | US$5.981.549 | 160.800.000 CYS |
| 619 |  DOGS DOGS | US$0,00005179 | 1,81% | 8,22% | US$26.762.212 | US$9.105.788 | 516.750.000.000 DOGS |
| 620 |  COINDEPO COINDEPO | US$0,1067 | -0,78% | 1,50% | US$26.718.178 | US$1.529.022 | 250.318.836 COINDEPO |
| 621 |  Metaplex MPLX | US$0,05656 | -1,73% | 65,45% | US$26.664.944 | US$2.830.536 | 471.408.485 MPLX |
| 622 |  Tokenised GBP TGBP | US$1,32 | -0,10% | -1,20% | US$26.601.879 | US$68.105,30 | 20.107.363 TGBP |
| 623 |  Xertra STRAX | US$0,01198 | 0,10% | 13,25% | US$26.497.582 | US$586.378 | 2.211.276.343 STRAX |
| 624 |  IQ IQ | US$0,0009649 | 0,26% | 11,43% | US$26.467.605 | US$1.398.058 | 27.429.826.113 IQ |
| 625 |  Liquity USD LUSD | US$1,00 | 0,09% | -0,75% | US$26.274.676 | - | 26.160.998 LUSD |
| 626 |  Yield Guild Games YGG | US$0,02826 | 1,08% | 12,31% | US$26.428.634 | US$4.830.578 | 935.334.500 YGG |
| 627 |  MiL.k MLK | US$0,04496 | -0,49% | 7,67% | US$25.899.198 | US$2.032.403 | 576.085.159 MLK |
| 628 |  Zest Protocol ZEST | US$0,1773 | 0,74% | 21,02% | US$25.882.434 | US$1.213.411 | 146.000.000 ZEST |
| 629 |  Alphabet Tokenized bStocks GOOGLB | US$343,03 | -0,09% | -2,13% | US$25.880.429 | US$2.576.094 | 75.446 GOOGLB |
| 630 |  UNS TOKEN UNS | US$0,2444 | 2,01% | 3,52% | US$25.811.782 | - | 105.604.200 UNS |
| 631 |  Codatta XNY | US$0,007096 | -1,31% | 15,02% | US$25.799.231 | US$820.501 | 3.635.833.333 XNY |
| 632 |  NYM NYM | US$0,03049 | -2,39% | 27,03% | US$25.705.427 | US$1.996.059 | 842.949.135 NYM |
| 633 |  AIT Protocol AIT | US$0,08697 | 40,00% | -0,04% | US$25.765.183 | - | 296.265.670 AIT |
| 634 |  UPCX UPC | US$0,1794 | 10,16% | 44,82% | US$25.747.862 | US$9.711.221 | 143.556.809 UPC |
| 635 |  aixbt AIXBT | US$0,02576 | 6,60% | 22,86% | US$25.730.936 | US$5.970.480 | 998.914.867 AIXBT |
| 636 |  Paid PAID | US$0,02729 | -21,33% | 105,85% | US$25.690.824 | US$36.517.041 | 941.276.695 PAID |
| 637 |  Lorenzo Protocol BANK | US$0,03288 | -2,73% | 0,98% | US$25.515.245 | US$10.949.296 | 775.979.167 BANK |
| 638 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$57,79 | -0,29% | -3,06% | US$25.483.346 | US$2.087.609 | 440.937 SLVon |
| 639 |  Smooth Love Potion SLP | US$0,0006946 | -1,53% | 7,93% | US$25.239.758 | US$1.438.843 | 36.339.980.070 SLP |
| 640 |  Aevo AEVO | US$0,02707 | -0,37% | 11,64% | US$25.250.343 | US$3.284.521 | 932.701.807 AEVO |
| 641 |  Victoria VR VR | US$0,001499 | 0,40% | -0,30% | US$25.187.761 | US$538.169 | 16.800.000.000 VR |
| 642 |  Impossible Cloud Network ICNT | US$0,09974 | -2,38% | 6,61% | US$25.234.601 | US$589.887 | 253.006.129 ICNT |
| 643 |  AntFun ANTFUN | US$0,01323 | 7,91% | -83,46% | US$24.982.909 | US$4.864.205 | 1.887.836.326 ANTFUN |
| 644 |  KiiChain KII | US$0,07988 | 0,02% | -1,56% | US$24.958.289 | US$75.820.549 | 312.450.000 KII |
| 645 |  Block Street BSB | US$0,1055 | -3,84% | 4,81% | US$24.937.454 | US$5.120.685 | 236.300.000 BSB |
| 646 |  The Index INDEX | US$0,02503 | -5,93% | -10,28% | US$24.539.503 | US$1.182.896 | 980.539.720 INDEX |
| 647 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$851,01 | -0,95% | -6,70% | US$24.749.022 | US$233.893 | 29.082 preOPAI |
| 648 |  Tokenlon Network Token LON | US$0,2001 | -41,23% | -1,06% | US$24.700.660 | - | 123.471.103 LON |
| 649 |  API3 API3 | US$0,2847 | 1,63% | 13,89% | US$24.607.861 | US$8.546.666 | 86.421.978 API3 |
| 650 |  Audius AUDIO | US$0,01694 | 12,97% | 27,90% | US$24.722.674 | US$87.620.796 | 1.459.258.692 AUDIO |
Tabel di atas menampilkan halaman 13 dari total 164 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.