Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Basecat BASECAT | US$0,01593 | -0,86% | -8,51% | US$15.926.987 | US$4.006.995 | 999.999.950 BASECAT |
| 802 |  Namecoin NMC | US$1,08 | -11,47% | -0,21% | US$15.874.874 | US$2.331,27 | 14.736.400 NMC |
| 803 |  Hermez Network HEZ | US$3,38 | -0,06% | 0,18% | US$15.875.376 | - | 4.700.000 HEZ |
| 804 |  Hemi HEMI | US$0,006312 | -3,25% | 1,37% | US$15.838.465 | US$6.043.415 | 2.509.193.066 HEMI |
| 805 |  ICON ICX | US$0,01462 | -1,94% | 6,23% | US$16.040.943 | US$838.378 | 1.097.356.289 ICX |
| 806 |  Young YNG | US$0,5853 | 0,80% | -1,05% | US$15.803.316 | US$10.576,72 | 27.000.000 YNG |
| 807 |  MyNeighborAlice ALICE | US$0,1589 | -0,17% | 15,71% | US$15.825.321 | US$8.230.439 | 99.599.546 ALICE |
| 808 |  IXS IXS | US$0,08766 | -0,87% | 82,26% | US$15.777.981 | US$127.258 | 180.000.000 IXS |
| 809 |  Puffer PUFFER | US$0,02852 | 2,53% | 18,65% | US$15.745.217 | US$2.497.754 | 552.129.221 PUFFER |
| 810 |  zkPass ZKP | US$0,05222 | 1,17% | 10,06% | US$15.753.498 | US$8.192.999 | 301.666.666 ZKP |
| 811 |  Realio Network RIO | US$0,06928 | -3,97% | 35,16% | US$15.684.208 | US$286.110 | 226.378.010 RIO |
| 812 |  PepeCoin PEPECOIN | US$0,1451 | -0,85% | 4,59% | US$15.534.470 | US$111.304 | 107.057.219 PEPECOIN |
| 813 |  Metadium META | US$0,008916 | -1,63% | 6,63% | US$15.545.708 | US$168.543 | 1.743.608.720 META |
| 814 |  QIE Blockchain QIE | US$0,1839 | -0,05% | 2,24% | US$15.513.188 | US$48.451,44 | 84.369.093 QIE |
| 815 |  Infinex INX | US$0,007719 | 31,00% | 27,76% | US$15.393.049 | US$4.273.066 | 1.994.300.000 INX |
| 816 |  Bitcoin Gold BTG | US$0,8851 | -0,01% | 73,89% | US$15.501.102 | - | 17.513.924 BTG |
| 817 |  Portal PORTAL | US$0,01758 | -2,25% | -8,58% | US$15.359.881 | US$10.170.937 | 873.791.795 PORTAL |
| 818 |  Radworks RAD | US$0,2594 | -1,31% | 8,56% | US$15.325.670 | US$9.711.801 | 59.075.979 RAD |
| 819 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$104,10 | -0,07% | 0,21% | US$15.112.097 | US$1.088.749 | 145.173 STRCon |
| 820 |  Maverick Protocol MAV | US$0,01282 | 2,34% | 16,24% | US$15.040.014 | US$2.313.602 | 1.172.717.583 MAV |
| 821 |  GYEN GYEN | US$0,007196 | -0,22% | 13,30% | US$15.103.690 | US$2,41 | 2.098.780.833 GYEN |
| 822 |  MetaMask USD mUSD | US$0,9999 | 0,01% | -0,01% | US$15.022.409 | US$7.623.121 | 15.023.372 mUSD |
| 823 |  HeyElsa ELSA | US$0,05782 | -1,88% | 6,24% | US$14.780.796 | US$2.575.019 | 255.646.654 ELSA |
| 824 |  Braintrust BTRST | US$0,06166 | 1,08% | 6,67% | US$14.880.868 | US$92.499,92 | 241.347.782 BTRST |
| 825 |  Zentry ZENT | US$0,001864 | -3,02% | 9,27% | US$14.928.687 | US$2.579.672 | 8.009.612.052 ZENT |
| 826 |  Ridges AI SN62 | US$3,42 | -0,01% | 22,89% | US$14.972.393 | US$88.055,40 | 4.372.525 SN62 |
| 827 |  ROGin AI ROG | US$0,2222 | 0,18% | 0,49% | US$14.887.936 | US$10.056,60 | 66.989.874 ROG |
| 828 |  Bubblemaps BMT | US$0,02016 | 1,00% | 2,08% | US$14.849.524 | US$2.158.707 | 736.711.358 BMT |
| 829 |  Circle Tokenized Stock (Reality) rCRCL | US$88,44 | -0,45% | -3,56% | US$14.824.127 | US$2.484.977 | 167.623 rCRCL |
| 830 |  Doodles DOOD | US$0,001885 | -0,50% | 5,03% | US$14.699.553 | US$8.111.550 | 7.800.000.000 DOOD |
| 831 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$159,96 | 0,07% | 2,11% | US$14.532.933 | US$879.636 | 90.854 rMSTR |
| 832 |  Origin Protocol OGN | US$0,02102 | 0,09% | 9,26% | US$14.516.587 | US$1.982.076 | 690.549.424 OGN |
| 833 |  Dolomite DOLO | US$0,03260 | 1,72% | 25,87% | US$14.395.495 | US$2.891.483 | 441.621.967 DOLO |
| 834 |  DeBox BOX | US$0,02836 | 1,99% | -2,65% | US$14.412.553 | US$2.806,39 | 508.212.383 BOX |
| 835 |  tokenbot CLANKER | US$14,64 | 0,01% | 10,02% | US$14.436.484 | US$1.385.701 | 986.277 CLANKER |
| 836 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$768,90 | -0,08% | 0,83% | US$14.375.119 | US$2.493.348 | 18.696 SPYB |
| 837 |  Apertum APTM | US$0,07225 | -8,31% | -11,20% | US$14.361.551 | US$283.682 | 198.779.920 APTM |
| 838 |  Loopring LRC | US$0,01048 | 1,42% | 14,10% | US$14.345.956 | US$4.765.971 | 1.368.406.999 LRC |
| 839 |  Undeads Games UDS | US$0,1147 | 0,16% | -20,29% | US$14.300.940 | US$201.425 | 124.662.229 UDS |
| 840 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$99,62 | -0,62% | 1,47% | US$14.180.527 | US$5.172,85 | 142.343 AGGon |
| 841 |  INFINIT IN | US$0,04095 | 4,15% | 23,45% | US$14.131.321 | US$33.950.041 | 345.068.683 IN |
| 842 |  OpenKaito SN5 | US$4,08 | -0,58% | 21,01% | US$14.217.297 | US$46.135,06 | 3.481.348 SN5 |
| 843 |  SK Hynix Tokenized bStocks SKHYB | US$190,32 | -0,60% | 0,99% | US$14.137.289 | US$3.058.906 | 74.280 SKHYB |
| 844 |  Lagrange LA | US$0,07329 | -1,68% | 2,71% | US$14.145.824 | US$7.473.055 | 193.000.000 LA |
| 845 |  Hippo Protocol HP | US$0,009572 | 1,65% | 11,57% | US$13.989.056 | US$199.169 | 1.461.529.085 HP |
| 846 |  Dymension DYM | US$0,02138 | 2,54% | 22,84% | US$14.050.916 | US$7.408.717 | 657.222.329 DYM |
| 847 |  AriaAI ARIA | US$0,03769 | -2,17% | 15,28% | US$13.941.617 | US$1.182.200 | 369.943.611 ARIA |
| 848 |  OG Fan Token OG | US$2,88 | -1,45% | 4,65% | US$13.959.067 | US$2.469.238 | 4.841.140 OG |
| 849 |  ResearchCoin RSC | US$0,05733 | -0,66% | 1,90% | US$13.958.011 | US$156.427 | 243.485.403 RSC |
| 850 |  Ponke PONKE | US$0,02540 | 0,95% | 14,53% | US$14.113.574 | US$1.791.247 | 555.544.226 PONKE |
Tabel di atas menampilkan halaman 17 dari total 164 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.