Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Act I : The AI Prophecy ACT | US$0,01117 | 0,59% | 6,93% | US$10.591.705 | US$12.746.418 | 948.237.949 ACT |
| 952 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$148,92 | 0,31% | -2,96% | US$10.618.731 | US$1.234.698 | 71.303 SPCXon |
| 953 |  Avail AVAIL | US$0,002636 | 5,13% | 16,28% | US$10.623.195 | US$1.325.394 | 4.029.874.013 AVAIL |
| 954 |  Google Tokenized Stock (Reality) rGOOGL | US$342,72 | -0,03% | -2,28% | US$10.536.292 | US$146.932 | 30.743 rGOOGL |
| 955 |  Caldera ERA | US$0,07135 | 2,26% | 14,22% | US$10.596.131 | US$7.582.158 | 148.500.000 ERA |
| 956 |  Orchid OXT | US$0,01046 | -1,17% | 0,42% | US$10.435.741 | US$2.579.275 | 997.214.634 OXT |
| 957 |  Everlyn AI LYN | US$0,04095 | 0,05% | 16,08% | US$10.468.468 | US$3.048.800 | 255.638.570 LYN |
| 958 |  Energy Web Token EWT | US$0,3318 | 2,92% | 7,05% | US$9.974.206 | US$265.784 | 30.062.138 EWT |
| 959 |  StonkBroker STONKBROKER | US$0,008946 | -9,33% | -12,88% | US$10.436.719 | US$1.375.699 | 1.166.627.780 STONKBROKER |
| 960 |  Squid QUID | US$0,07311 | 0,18% | 12,26% | US$10.465.732 | US$3.964.685 | 143.157.197 QUID |
| 961 |  Decentrawood DEOD | US$0,01940 | -3,87% | -6,93% | US$10.414.956 | US$932.808 | 536.970.371 DEOD |
| 962 |  Moss Coin MOC | US$0,02287 | 1,13% | 14,46% | US$10.302.588 | US$535.292 | 450.489.688 MOC |
| 963 |  Artificial Liquid Intelligence ALI | US$0,001124 | 4,97% | -4,14% | US$10.251.141 | US$131.505 | 9.118.091.185 ALI |
| 964 |  TENDIES (TendiesRH) TENDIES | US$0,01026 | -8,15% | -19,29% | US$10.256.138 | US$1.230.028 | 1.000.000.000 TENDIES |
| 965 |  dForce DF | US$0,01020 | 6,00% | 8,00% | US$10.196.639 | - | 999.926.147 DF |
| 966 |  Opinion OPN | US$0,05621 | 7,31% | 19,22% | US$10.189.693 | US$12.543.543 | 181.264.454 OPN |
| 967 |  StakeStone STO | US$0,04518 | -2,61% | 12,61% | US$10.179.880 | US$3.627.109 | 225.333.333 STO |
| 968 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$80,08 | -0,02% | -3,19% | US$10.172.970 | US$1.252.639 | 127.037 IAUon |
| 969 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$77,65 | 0,06% | -2,01% | US$10.138.148 | US$882.430 | 130.560 PDDon |
| 970 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$83,54 | 0,00% | 1,13% | US$10.123.766 | - | 121.178 IEMGon |
| 971 |  BLUE CHIP (basebluechip.com) BLUECHIP | US$0,01008 | 17,83% | -24,81% | US$10.083.069 | US$3.042.854 | 1.000.000.000 BLUECHIP |
| 972 |  NAVI Protocol NAVX | US$0,01236 | 7,32% | 26,00% | US$10.087.516 | US$395.417 | 816.167.495 NAVX |
| 973 |  SpaceX Tokenized Stock (Reality) rSPCX | US$149,29 | 0,79% | -2,61% | US$10.060.987 | US$308.572 | 67.393 rSPCX |
| 974 |  LUCA LUCA | US$0,3458 | -1,24% | -4,14% | US$10.049.376 | US$92.537,17 | 29.060.061 LUCA |
| 975 |  Epic Private Internet Cash EPIC | US$0,5171 | 11,49% | 112,65% | US$10.047.803 | US$766,89 | 19.429.896 EPIC |
| 976 |  Decentralized Social DESO | US$1,13 | 2,01% | -0,02% | US$10.043.740 | US$238,90 | 8.884.536 DESO |
| 977 |  KAIO KAIO | US$0,01477 | -2,20% | 8,95% | US$10.062.966 | US$1.132.752 | 681.250.000 KAIO |
| 978 |  Neon EVM NEON | US$0,04187 | -1,89% | 216,23% | US$10.026.561 | US$2.484.549 | 239.465.527 NEON |
| 979 |  Ref Finance REF | US$0,1041 | 7,11% | 24,64% | US$9.995.865 | US$2.253,95 | 95.995.184 REF |
| 980 |  AMD Tokenized Stock (Ondo) AMDon | US$631,85 | 0,78% | 12,75% | US$9.933.501 | US$2.273.367 | 15.721 AMDon |
| 981 |  MARBLEX MBX | US$0,03127 | -2,10% | 11,13% | US$10.010.202 | US$1.434.160 | 320.117.095 MBX |
| 982 |  Cookie DAO COOKIE | US$0,01236 | -2,11% | 16,78% | US$9.923.450 | US$1.311.450 | 802.929.434 COOKIE |
| 983 |  AVA AVA | US$0,009865 | -3,68% | -12,15% | US$9.856.949 | US$489.583 | 999.191.150 AVA |
| 984 |  Bitcoin Diamond BCD | US$0,05287 | 0,00% | 0,00% | US$9.859.518 | - | 186.492.898 BCD |
| 985 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 986 |  PAAL AI PAAL | US$0,009769 | -9,13% | 60,77% | US$9.757.529 | US$645.291 | 998.835.624 PAAL |
| 987 |  Collect on Fanable COLLECT | US$0,01824 | -6,09% | 9,59% | US$9.793.138 | US$1.400.025 | 537.000.000 COLLECT |
| 988 |  Echelon Prime PRIME | US$0,2786 | 17,45% | 20,44% | US$9.965.733 | US$2.612.531 | 35.773.841 PRIME |
| 989 |  Stader SD | US$0,1354 | 0,73% | 16,33% | US$9.743.336 | US$1.086.684 | 71.955.480 SD |
| 990 |  Yooldo ESPORTS | US$0,01052 | -1,92% | 6,27% | US$9.463.764 | US$881.879 | 899.989.850 ESPORTS |
| 991 |  Moonbeam GLMR | US$0,007899 | 9,52% | 23,81% | US$9.573.343 | US$38.500.156 | 1.212.043.061 GLMR |
| 992 |  Atletico De Madrid Fan Token ATM | US$1,07 | -0,71% | -4,46% | US$9.628.275 | US$3.474.436 | 8.991.487 ATM |
| 993 |  Coinbase Tokenized Stock (Ondo) COINon | US$195,91 | -0,46% | 0,60% | US$9.611.005 | US$1.944.432 | 49.059 COINon |
| 994 |  Counterparty XCP | US$3,72 | -15,29% | -16,33% | US$9.630.935 | US$3.979,57 | 2.586.600 XCP |
| 995 |  NATIX Network NATIX | US$0,0002360 | 16,09% | 133,88% | US$9.580.887 | US$432.465 | 40.603.174.541 NATIX |
| 996 |  Hegic HEGIC | US$0,01367 | -12,15% | -13,27% | US$9.621.137 | US$8,46 | 703.727.349 HEGIC |
| 997 |  GeorgePlaysClashRoyale CLASH | US$0,009611 | -1,78% | -3,21% | US$9.607.991 | US$651.250 | 999.687.448 CLASH |
| 998 |  Balancer BAL | US$0,1377 | -4,27% | 15,96% | US$9.610.880 | US$1.505.967 | 69.788.917 BAL |
| 999 |  KGST KGST | US$0,01134 | -0,07% | -0,57% | US$9.551.900 | US$163.702 | 842.345.888 KGST |
| 1000 |  Ambire Wallet WALLET | US$0,01317 | -0,32% | -5,05% | US$9.542.083 | US$627,31 | 724.589.543 WALLET |
Tabel di atas menampilkan halaman 20 dari total 164 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.