Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Defigram DFG | US$0,7652 | -0,07% | 5,13% | US$7.651.709 | - | 10.000.000 DFG |
| 1102 |  Pikaboss PIKA | US$0,00000002000 | -0,19% | -4,66% | US$7.624.507 | - | 420.690.000.000.000 PIKA |
| 1103 |  AITECH Cloud Network ACN | US$0,004253 | -3,14% | 1,82% | US$7.587.902 | US$1.334.224 | 1.784.161.097 ACN |
| 1104 |  Pangolin PNG | US$0,03186 | -0,25% | 8,62% | US$7.588.523 | US$826.998 | 238.164.382 PNG |
| 1105 |  Build On BNB BOB | US$0,00000002000 | -2,30% | -2,46% | US$7.536.022 | US$84.301,43 | 420.690.000.000.000 BOB |
| 1106 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$67,37 | -1,81% | -1,07% | US$7.533.730 | US$9.105,56 | 111.822 EEMon |
| 1107 |  USDH USDH | US$0,9943 | -0,04% | -0,04% | US$7.525.343 | US$9.700,59 | 7.568.723 USDH |
| 1108 |  Marvell tokenized stock (xStock) MRVLX | US$262,26 | -0,29% | 7,19% | US$7.478.037 | US$144.469 | 28.514 MRVLX |
| 1109 |  Kleros PNK | US$0,008212 | -0,19% | -1,15% | US$7.518.617 | US$24,92 | 915.528.222 PNK |
| 1110 |  Soil SOIL | US$0,09895 | -1,98% | -2,05% | US$7.515.422 | US$40.048,29 | 75.954.893 SOIL |
| 1111 |  Alibaba Tokenized bStocks BABAB | US$109,91 | -0,44% | -4,32% | US$7.497.978 | US$1.152.242 | 68.217 BABAB |
| 1112 |  Sophon SOPH | US$0,003745 | -3,45% | -14,28% | US$7.490.059 | US$4.510.127 | 2.000.000.000 SOPH |
| 1113 |  Abelian ABEL | US$0,06112 | -3,88% | -3,30% | US$7.485.302 | US$16.262,02 | 122.461.056 ABEL |
| 1114 |  Agoras: Tau Net AGRS | US$0,2504 | 8,98% | 23,87% | US$7.476.788 | US$22.997,71 | 29.861.811 AGRS |
| 1115 |  Marvell Technology Tokenized bStocks MRVLB | US$262,08 | -0,30% | 7,10% | US$7.452.061 | US$985.829 | 28.434 MRVLB |
| 1116 |  sUSD SUSD | US$0,1738 | -20,85% | -16,03% | US$7.579.877 | US$1.064,24 | 43.600.114 SUSD |
| 1117 |  Cea Industries Tokenized 4Stock BNC4 | US$6,02 | -0,06% | -6,87% | US$7.438.104 | US$794.163 | 1.235.224 BNC4 |
| 1118 |  PRIZM PZM | US$0,001560 | 1,00% | 1,33% | US$7.437.817 | US$776,72 | 4.769.257.853 PZM |
| 1119 |  DogBull DOGO | US$0,007330 | 4,71% | -49,93% | US$7.403.303 | US$253,02 | 1.010.000.000 DOGO |
| 1120 |  inSure DeFi SURE | US$0,0002762 | -0,28% | 5,03% | US$7.400.120 | US$9,33 | 26.790.063.175 SURE |
| 1121 |  Nexa NEXA | US$0,000001260 | 1,92% | 9,11% | US$7.362.909 | US$95.908,19 | 5.859.620.000.000 NEXA |
| 1122 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$750,57 | -0,02% | 11,40% | US$7.285.741 | US$1.872.262 | 9.707 METAon |
| 1123 |  Cryptex Finance CTX | US$0,7795 | 8,75% | 101,69% | US$7.279.777 | US$1.736.405 | 9.338.605 CTX |
| 1124 |  Galatasaray Fan Token GAL | US$0,8278 | -0,01% | -1,93% | US$7.263.055 | US$1.541.051 | 8.774.240 GAL |
| 1125 |  YELLOW YELLOW | US$0,03745 | -0,44% | 30,36% | US$7.262.752 | - | 193.935.943 YELLOW |
| 1126 |  Gearbox Protocol GEAR | US$0,0007250 | -10,82% | 84,01% | US$7.250.181 | US$13.900,50 | 10.000.000.000 GEAR |
| 1127 |  Venus DAI vDAI | US$0,02627 | -0,03% | 0,12% | US$7.211.354 | - | 274.537.625 vDAI |
| 1128 |  Brickken BKN | US$0,1340 | 0,57% | 15,81% | US$7.206.887 | US$204.839 | 53.800.962 BKN |
| 1129 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01078 | -1,96% | 15,38% | US$7.121.889 | US$1.474.800 | 660.638.055 QUICK |
| 1130 |  OMG Network OMG | US$0,05115 | 0,39% | 9,09% | US$7.173.946 | US$1.512.978 | 140.245.398 OMG |
| 1131 |  The Juggernaut JUGGERNAUT | US$0,007132 | 1,01% | 3,22% | US$7.131.602 | US$1.291.221 | 1.000.000.000 JUGGERNAUT |
| 1132 |  Fwog (SOL) FWOG | US$0,007312 | 12,03% | 78,15% | US$7.133.575 | US$1.527.786 | 975.635.328 FWOG |
| 1133 |  Mansory MNSRY | US$0,007907 | 0,60% | 4,44% | US$7.116.531 | US$211.313 | 899.988.228 MNSRY |
| 1134 |  Alchemix ALCX | US$2,70 | -5,79% | 29,36% | US$7.102.691 | US$194.033 | 2.630.821 ALCX |
| 1135 |  Telos TLOS | US$0,01572 | -0,29% | -2,44% | US$7.096.329 | US$291.689 | 451.380.975 TLOS |
| 1136 |  DEXTools DEXT | US$0,09956 | -1,38% | 2,34% | US$6.961.951 | US$26.441,64 | 69.926.221 DEXT |
| 1137 |  Inverse Finance INV | US$9,51 | 0,07% | 8,46% | US$6.881.743 | US$33.537,64 | 723.718 INV |
| 1138 |  Splintershards SPS | US$0,004434 | 1,21% | 12,67% | US$7.010.808 | US$3.596,11 | 1.581.126.879 SPS |
| 1139 |  ISLM ISLM | US$0,003188 | 1,85% | -17,90% | US$6.971.502 | US$13.383,91 | 2.186.458.886 ISLM |
| 1140 |  Pitbull Token PIT | - | 0,55% | -0,92% | US$6.927.317 | US$58.526,51 | 40.192.158.063.660.000 PIT |
| 1141 |  Dimitra DMTR | US$0,008870 | 0,09% | -0,92% | US$6.901.573 | US$146.884 | 778.116.225 DMTR |
| 1142 |  MEVerse MEV | US$0,004210 | 22,59% | 8,70% | US$7.269.820 | US$4.033.173 | 1.726.645.036 MEV |
| 1143 |  Infinity Ground AIN | US$0,02161 | -1,97% | 3,75% | US$6.894.328 | US$1.115.786 | 318.966.866 AIN |
| 1144 |  up UP | US$0,3196 | -11,99% | -29,61% | US$7.052.372 | US$1.205.570 | 22.064.683 UP |
| 1145 |  Bitcoin Limited Edition BTCLE | US$440,08 | -0,52% | -1,74% | US$6.855.905 | US$204.487 | 15.579 BTCLE |
| 1146 |  AMO Coin AMO | US$0,0003254 | -4,57% | 6,63% | US$6.898.595 | US$82.049,08 | 21.200.000.000 AMO |
| 1147 |  Turtle TURTLE | US$0,04449 | -0,03% | 6,27% | US$6.883.034 | US$492.661 | 154.700.000 TURTLE |
| 1148 |  Lingo LINGO | US$0,01414 | -9,26% | 3,00% | US$6.876.641 | US$177.066 | 486.206.133 LINGO |
| 1149 |  Starpower STAR | US$0,03684 | 1,09% | 11,04% | US$6.861.483 | US$2.135.522 | 186.238.996 STAR |
| 1150 |  Keyboard Cat KEYCAT | US$0,0006887 | -0,89% | 18,71% | US$6.886.871 | US$281.451 | 10.000.000.000 KEYCAT |
Tabel di atas menampilkan halaman 23 dari total 164 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.