Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Cryptocurrency Coin CRYPTO | US$0,004821 | -5,38% | 10,47% | US$4.821.125 | US$14.404,48 | 999.977.313 CRYPTO |
| 1302 |  PlatON LAT | US$0,0006730 | 1,03% | -5,41% | US$4.789.249 | US$1.451.608 | 7.116.199.039 LAT |
| 1303 |  PinLink PIN | US$0,05435 | -0,23% | 16,30% | US$4.793.683 | US$152.468 | 88.206.631 PIN |
| 1304 |  Galeon GALEON | US$0,005807 | -2,08% | -12,11% | US$4.789.315 | US$819,25 | 824.778.537 GALEON |
| 1305 |  StablR USD USDR | US$0,2243 | 0,00% | 0,05% | US$4.789.028 | US$95,32 | 21.350.570 USDR |
| 1306 |  XMAQUINA DEUS | US$0,02374 | 11,73% | 23,33% | US$4.780.346 | US$126.479 | 201.371.416 DEUS |
| 1307 |  Aspecta ASP | US$0,01120 | -1,40% | -33,18% | US$4.777.696 | US$475.197 | 426.477.274 ASP |
| 1308 |  Robinhood Tokenized bStocks HOODB | US$118,83 | -0,03% | -0,92% | US$4.753.677 | US$2.314.218 | 40.005 HOODB |
| 1309 |  NetX NETX | US$0,1814 | -6,10% | -13,60% | US$4.759.748 | US$136.464 | 26.240.928 NETX |
| 1310 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$238,40 | -0,30% | 6,49% | US$4.759.607 | US$2.093.716 | 19.965 NBISon |
| 1311 |  Star Atlas DAO POLIS | US$0,01606 | -4,83% | 57,82% | US$4.732.625 | US$25.242,97 | 294.662.410 POLIS |
| 1312 |  MonaCoin MONA | US$0,07197 | 6,01% | 6,64% | US$4.730.769 | US$1.258,11 | 65.729.675 MONA |
| 1313 |  HOPR HOPR | US$0,01355 | -0,50% | 6,11% | US$4.624.270 | US$55.166,55 | 341.173.813 HOPR |
| 1314 |  TrustSwap SWAP | US$0,04676 | -0,06% | 11,37% | US$4.675.509 | US$89.483,58 | 99.995.164 SWAP |
| 1315 |  CateCoin CATE | US$0,00000008000 | -4,87% | -5,19% | US$4.699.638 | US$6.068,18 | 57.273.090.946.281 CATE |
| 1316 |  Alon ALON | US$0,004756 | 21,34% | 38,44% | US$4.746.104 | US$2.919.170 | 997.961.742 ALON |
| 1317 |  DOWGE DJI6930 | US$0,004681 | -8,99% | 11,70% | US$4.680.905 | US$137.972 | 999.978.625 DJI6930 |
| 1318 |  Equilibria Finance EQB | US$0,1378 | 0,50% | -5,52% | US$4.660.966 | - | 33.822.318 EQB |
| 1319 |  Rain Coin RAIN | US$4,72 | 2,03% | -1,97% | US$4.723.866 | US$7.860,85 | 1.000.000 RAIN |
| 1320 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$101,87 | 0,05% | -4,02% | US$4.660.595 | US$909.104 | 45.752 AAOIB |
| 1321 |  Depinsim ESIM | US$0,03442 | -1,84% | 26,57% | US$4.629.146 | US$3.481,61 | 134.500.000 ESIM |
| 1322 |  Bitrue Coin BTR | US$0,01311 | -11,78% | -9,62% | US$4.636.478 | US$519.168 | 353.587.334 BTR |
| 1323 |  Marina Protocol BAY | US$0,02296 | -4,84% | 21,42% | US$4.592.844 | US$406.070 | 200.000.000 BAY |
| 1324 |  Checkmate CHECK | US$0,01195 | -1,50% | 5,66% | US$4.612.064 | US$2.848.109 | 385.833.340 CHECK |
| 1325 |  Mamo MAMO | US$0,007613 | 0,57% | 4,54% | US$4.604.521 | US$2.018.488 | 604.838.920 MAMO |
| 1326 |  Roam ROAM | US$0,01253 | -1,48% | -3,27% | US$4.571.653 | US$1.294.647 | 364.749.266 ROAM |
| 1327 |  Pups (Bitcoin) PUPS | US$0,004735 | -2,61% | 16,59% | US$4.585.347 | US$23.055,47 | 968.445.660 PUPS |
| 1328 |  CESS Network CESS | US$0,001720 | -2,44% | 33,66% | US$4.557.056 | US$52.743,81 | 2.650.000.000 CESS |
| 1329 |  Suilend SEND | US$0,06012 | 0,92% | -2,52% | US$4.540.993 | US$507,25 | 75.536.227 SEND |
| 1330 |  Real REAL | US$0,004498 | 0,31% | 46,77% | US$4.476.936 | - | 995.219.046 REAL |
| 1331 |  MORI COIN MORI | US$0,005586 | 2,25% | 11,58% | US$4.468.713 | US$1.264.279 | 800.007.985 MORI |
| 1332 |  SUPERFORTUNE GUA | US$0,03564 | 0,47% | 5,61% | US$4.454.970 | US$1.139.970 | 125.000.000 GUA |
| 1333 |  BTSE Token BTSE | US$1,02 | -0,15% | -4,31% | US$4.444.361 | US$299.414 | 4.354.711 BTSE |
| 1334 |  OWB OWB | US$0,009727 | 0,18% | -0,13% | US$4.427.078 | US$37.772,10 | 455.131.411 OWB |
| 1335 |  Oracle Tokenized Stock (Ondo) ORCLon | US$138,40 | -0,20% | -6,79% | US$4.422.456 | US$1.639.327 | 31.954 ORCLon |
| 1336 |  Coreum COREUM | US$0,01150 | 39,96% | 12,85% | US$4.427.030 | US$434,71 | 384.792.048 COREUM |
| 1337 |  Yee Token YEE | US$0,004428 | 3,42% | 43,32% | US$4.428.376 | US$533.579 | 1.000.000.000 YEE |
| 1338 |  Wolf Safe Poor People WSPP | - | 1,52% | -5,89% | US$4.409.400 | US$17.257,56 | 13.504.000.000.000.000 WSPP |
| 1339 |  Micron Technology Tokenized Stock (Robinhood) MU | US$1.091,62 | 0,16% | 6,38% | US$4.394.828 | US$1.183.349 | 4.026 MU |
| 1340 |  FAR Labs FAR | US$0,0009046 | 3,39% | -4,10% | US$4.371.375 | US$43.997,33 | 4.832.390.000 FAR |
| 1341 |  Swell Network SWELL | US$0,0008363 | -4,81% | 11,68% | US$4.367.559 | US$484.224 | 5.222.439.411 SWELL |
| 1342 |  Stonks STNK | US$7,49 | -2,16% | -25,09% | US$4.356.990 | US$10.806,50 | 581.876 STNK |
| 1343 |  IMPT IMPT | US$0,002949 | -0,26% | -3,27% | US$4.355.827 | US$124.704 | 1.476.868.331 IMPT |
| 1344 |  MileVerse MVC | US$0,001564 | -0,45% | 9,79% | US$4.318.059 | US$71.263,06 | 2.761.029.999 MVC |
| 1345 |  Vara Network VARA | US$0,0007186 | -1,79% | 66,74% | US$4.286.076 | US$77.158,14 | 5.964.608.347 VARA |
| 1346 |  Oracle tokenized stock (xStock) ORCLX | US$137,48 | -0,32% | -6,75% | US$4.307.596 | US$61.306,22 | 31.332 ORCLX |
| 1347 |  Ampleforth Governance Token FORTH | US$0,2995 | 0,49% | -0,37% | US$4.296.150 | US$127.412 | 14.343.543 FORTH |
| 1348 |  Zypher Network POP | US$0,001796 | -2,68% | -19,88% | US$4.289.050 | US$5.975.938 | 2.387.500.001 POP |
| 1349 |  SpaceN SN | US$0,1034 | -19,46% | 17,49% | US$4.135.407 | - | 40.010.000 SN |
| 1350 |  Kadena KDA | US$0,01267 | 11,17% | 182,42% | US$4.249.159 | US$28.965,72 | 335.294.433 KDA |
Tabel di atas menampilkan halaman 27 dari total 164 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.