Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Origin Dollar OUSD | US$0,9994 | 0,00% | -0,04% | US$6.114.077 | - | 6.118.009 OUSD |
| 1202 |  FC Porto Fan Token PORTO | US$0,4704 | -0,23% | 2,72% | US$6.109.541 | US$1.666.640 | 12.988.206 PORTO |
| 1203 |  Grove GROVE | US$0,007820 | -1,64% | 3,13% | US$6.102.917 | US$432.408 | 780.421.984 GROVE |
| 1204 |  Nebius Tokenized bStocks NBISB | US$238,05 | -0,33% | 6,05% | US$6.099.015 | US$1.690.457 | 25.621 NBISB |
| 1205 |  Luna by Virtuals LUNA | US$0,006090 | 5,26% | 22,31% | US$6.090.389 | US$14.387,43 | 1.000.000.000 LUNA |
| 1206 |  Ready Cards READY | US$0,005827 | 75,88% | 68,59% | US$5.826.588 | US$1.119.024 | 1.000.000.000 READY |
| 1207 |  Sperax SPA | US$0,002958 | -3,92% | 29,79% | US$6.057.689 | US$358.193 | 2.048.202.287 SPA |
| 1208 |  RACA RACA | US$0,00001465 | 1,01% | 5,53% | US$6.029.374 | US$187.690 | 411.670.371.068 RACA |
| 1209 |  Upland SPARKLET | US$0,02116 | -0,86% | -0,11% | US$6.023.024 | US$1.828,61 | 284.672.490 SPARKLET |
| 1210 |  CONX XPLA | US$0,005932 | -5,96% | 16,04% | US$6.020.077 | US$1.262.305 | 1.014.913.527 XPLA |
| 1211 |  Venus LTC vLTC | US$1,45 | -1,76% | 21,45% | US$6.009.056 | - | 4.142.378 vLTC |
| 1212 |  PepeFork PORK | US$0,00000001000 | -4,55% | -5,22% | US$5.984.372 | US$8.877,04 | 407.625.731.620.942 PORK |
| 1213 |  Radix XRD | US$0,0004417 | -3,36% | -19,70% | US$5.978.701 | US$119.576 | 13.536.561.040 XRD |
| 1214 |  dYdX (ethDYDX) ETHDYDX | US$0,1436 | 0,81% | 10,41% | US$5.980.632 | US$3.840.100 | 41.656.973 ETHDYDX |
| 1215 |  House Party Protocol HPP | US$0,006590 | -5,09% | -0,69% | US$5.955.277 | US$370.058 | 903.622.315 HPP |
| 1216 |  LeverUp LV | US$0,06581 | -0,70% | 7,18% | US$5.922.786 | - | 90.000.000 LV |
| 1217 |  U.S. Dollar Payment Token USDPT | US$0,9996 | 0,00% | -0,03% | US$5.920.150 | US$68.191,00 | 5.922.444 USDPT |
| 1218 |  PaLM AI PALM | US$0,07643 | -2,40% | 59,99% | US$5.895.096 | US$33.318,75 | 77.125.967 PALM |
| 1219 |  Oraichain ORAI | US$0,4230 | 1,80% | -8,64% | US$5.847.489 | US$135.498 | 13.823.700 ORAI |
| 1220 |  Musebook musebook | US$0,00005875 | -27,35% | 13,76% | US$5.874.646 | US$4.930.682 | 100.000.000.000 musebook |
| 1221 |  LinqAI LNQ | US$0,01319 | -2,88% | 57,32% | US$5.860.393 | US$52.441,49 | 444.141.022 LNQ |
| 1222 |  Steem Dollars SBD | US$0,5950 | -0,19% | 21,42% | US$5.832.262 | US$969.969 | 9.801.650 SBD |
| 1223 |  Marvell Tokenized Stock (Reality) rMRVL | US$261,68 | 0,04% | 6,69% | US$5.795.202 | US$36.315,93 | 22.146 rMRVL |
| 1224 |  Open Loot OL | US$0,007268 | 6,90% | 9,33% | US$5.819.513 | US$1.335.368 | 800.708.825 OL |
| 1225 |  VNX Gold VNXAU | US$137,37 | 0,16% | -0,61% | US$5.783.439 | US$11.188,62 | 42.100 VNXAU |
| 1226 |  Daddy Tate DADDY | US$0,009597 | 6,62% | -2,66% | US$5.754.667 | US$193.400 | 599.611.430 DADDY |
| 1227 |  DIMO DIMO | US$0,01150 | 4,31% | 39,95% | US$5.803.216 | US$284.674 | 504.433.155 DIMO |
| 1228 |  Secret SCRT | US$0,008390 | -1,08% | 3,02% | US$5.717.748 | US$150.930 | 681.470.656 SCRT |
| 1229 |  Green Satoshi Token (SOL) GST | US$0,001139 | 0,62% | 2,63% | US$5.718.343 | US$49.906,14 | 5.018.748.651 GST |
| 1230 |  NKN NKN | US$0,007008 | 1,07% | 10,38% | US$5.644.730 | US$132.921 | 805.447.494 NKN |
| 1231 |  Apple Tokenized bStocks AAPLB | US$339,64 | -0,10% | 1,42% | US$5.672.953 | US$4.601.807 | 16.703 AAPLB |
| 1232 |  Kryll KRL | US$0,1421 | 0,10% | 5,55% | US$5.672.065 | US$336.563 | 39.902.369 KRL |
| 1233 |  Ika IKA | US$0,001889 | 2,98% | 5,53% | US$5.666.970 | US$131.473 | 3.000.000.000 IKA |
| 1234 |  LimeWire LMWR | US$0,01077 | 2,15% | 10,64% | US$5.653.818 | US$565.384 | 524.951.804 LMWR |
| 1235 |  Populous PPT | US$0,1062 | 4,25% | 5,45% | US$5.655.844 | - | 53.252.246 PPT |
| 1236 |  Limitless LMTS | US$0,04279 | -2,84% | -11,27% | US$5.630.486 | US$1.007.071 | 131.598.680 LMTS |
| 1237 |  Altura ALU | US$0,005676 | -1,58% | -2,38% | US$5.619.379 | US$3.590.633 | 990.000.000 ALU |
| 1238 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$5.570,46 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1239 |  Milady Meme Coin LADYS | US$0,00000001000 | -1,02% | 2,71% | US$5.589.844 | US$126.978 | 734.366.023.232.083 LADYS |
| 1240 |  Nash NEX | US$0,1259 | 1,07% | -2,43% | US$5.578.316 | - | 44.298.701 NEX |
| 1241 |  Propchain PROPC | US$0,1299 | -2,87% | 47,59% | US$5.570.045 | US$40.290,96 | 42.871.091 PROPC |
| 1242 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$150,32 | -0,47% | 20,39% | US$5.465.030 | US$1.826.831 | 36.355 SOXLx |
| 1243 |  GOLDAO GOLDAO | US$0,007007 | 2,22% | 26,28% | US$5.553.548 | US$1.270,32 | 792.558.687 GOLDAO |
| 1244 |  Polyhedra Network ZKJ | US$0,006592 | -0,11% | -0,78% | US$5.543.417 | US$2.078.821 | 840.883.206 ZKJ |
| 1245 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$79,82 | 0,38% | 9,45% | US$5.543.043 | US$1.248.760 | 69.442 TQQQon |
| 1246 |  Wen WEN | US$0,000007610 | 4,87% | -5,65% | US$5.534.459 | US$183.318 | 727.716.951.329 WEN |
| 1247 |  Apu Apustaja APU | US$0,00001634 | -1,63% | -12,14% | US$5.520.892 | US$188.970 | 337.888.804.223 APU |
| 1248 |  Paimon Polymarket SPV Token PPOLY | US$17,03 | -4,71% | 0,00% | US$5.493.716 | US$49.598.410 | 322.581 PPOLY |
| 1249 |  Harvest Finance FARM | US$8,12 | -3,58% | 21,83% | US$5.460.282 | US$255.889 | 672.183 FARM |
| 1250 |  Sherwood Protocol WOOD | US$0,005458 | -4,84% | 20,12% | US$5.458.364 | US$775.824 | 1.000.000.000 WOOD |
Tabel di atas menampilkan halaman 25 dari total 164 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.