Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  FLORK FLORK | US$0,006933 | -4,12% | 3,39% | US$6.933.142 | US$1.340.637 | 1.000.000.000 FLORK |
| 1152 |  Meta Platforms Tokenized Stock (Robinhood) META | US$747,54 | -0,22% | 11,63% | US$6.868.215 | US$3.488.641 | 9.188 META |
| 1153 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.770,43 | 0,24% | -0,65% | US$6.820.914 | US$6.617.787 | 3.853 SNDKon |
| 1154 |  Joe coin JOE | US$0,006814 | -1,29% | 1,33% | US$6.813.966 | US$4.601,18 | 1.000.000.000 JOE |
| 1155 |  Nomina NOM | US$0,002345 | 12,28% | 38,21% | US$6.800.945 | US$36.943.934 | 2.900.000.000 NOM |
| 1156 |  Polkastarter POLS | US$0,06815 | -0,30% | 8,99% | US$6.760.725 | US$119.219 | 99.209.632 POLS |
| 1157 |  Croatian Football Federation Token VATRENI | US$1,75 | 0,57% | 10,10% | US$6.753.135 | US$2.110,95 | 3.864.024 VATRENI |
| 1158 |  MCOIN MCOIN | US$0,03810 | 0,57% | 3,11% | US$6.744.418 | US$196.069 | 177.000.000 MCOIN |
| 1159 |  RIZE RIZE | US$0,003337 | -20,13% | 16,44% | US$6.739.630 | US$142.957 | 2.019.515.516 RIZE |
| 1160 |  Minswap MIN | US$0,003934 | 3,97% | 11,31% | US$6.754.940 | US$149.784 | 1.717.195.782 MIN |
| 1161 |  Resistance Dog REDO | US$0,06678 | 6,29% | 25,42% | US$6.678.218 | US$202.204 | 99.999.993 REDO |
| 1162 |  Bluefin BLUE | US$0,01105 | 1,35% | 5,94% | US$6.671.657 | US$2.799.248 | 603.723.492 BLUE |
| 1163 |  LOFI LOFI | US$0,006654 | 21,08% | 64,00% | US$6.654.261 | US$444.403 | 1.000.000.000 LOFI |
| 1164 |  SK hynix tokenized stock (xStock) SKHYx | US$190,42 | -0,51% | 1,13% | US$6.651.312 | US$235.784 | 34.931 SKHYx |
| 1165 |  Eesee ESE | US$0,004778 | -5,25% | -33,71% | US$6.634.010 | US$312.069 | 1.388.508.575 ESE |
| 1166 |  Advanced Micro Devices Tokenized bStocks AMDB | US$631,13 | 0,68% | 11,72% | US$6.605.019 | US$2.990.124 | 10.465 AMDB |
| 1167 |  Partisia Blockchain MPC | US$0,01298 | -0,79% | 49,70% | US$6.609.424 | US$1.188,40 | 509.099.596 MPC |
| 1168 |  Purple Pepe $PURPE | US$0,00001585 | -4,61% | 11,65% | US$6.613.285 | US$304.818 | 417.213.801.892 $PURPE |
| 1169 |  Dent DENT | US$0,00006669 | -2,79% | -4,20% | US$6.668.779 | US$129.294 | 100.000.000.000 DENT |
| 1170 |  SPACEM WORLD SPCM | US$0,0006753 | -1,80% | 31,05% | US$6.567.388 | US$263.969 | 9.724.717.959 SPCM |
| 1171 |  Badger DAO BADGER | US$0,3403 | -0,65% | -8,89% | US$6.639.377 | US$24.856,34 | 19.509.192 BADGER |
| 1172 |  Lumera Health LUR | US$1,92 | 0,22% | -1,51% | US$6.564.132 | US$0,1000 | 3.419.717 LUR |
| 1173 |  LOAN Protocol LOAN | US$0,0003571 | 0,77% | -4,48% | US$6.573.741 | US$87.457,42 | 18.406.735.547 LOAN |
| 1174 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$455,63 | 0,00% | 4,17% | US$6.567.742 | US$2.823.227 | 14.415 TSMon |
| 1175 |  GameStop Tokenized bStocks GMEB | US$23,60 | -0,29% | 4,99% | US$6.578.026 | US$1.963.431 | 278.770 GMEB |
| 1176 |  Unibright UBT | US$0,04353 | -5,20% | 44,07% | US$6.529.581 | US$3,28 | 149.999.999 UBT |
| 1177 |  RealLink REAL | US$0,004722 | 2,26% | 15,16% | US$6.488.026 | US$54.831,04 | 1.374.041.752 REAL |
| 1178 |  Reppo REPPO | US$0,01574 | -10,32% | 16,01% | US$6.436.970 | US$139.089 | 409.051.585 REPPO |
| 1179 |  Broadcom tokenized stock (xStock) AVGOX | US$352,87 | -0,39% | -1,56% | US$6.436.582 | US$369.619 | 18.240 AVGOX |
| 1180 |  tao.bot TAOBOT | US$0,08408 | 1,00% | 44,26% | US$6.446.471 | US$10.909,87 | 76.666.667 TAOBOT |
| 1181 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$343,52 | 0,02% | -2,04% | US$6.386.595 | US$1.048.297 | 18.592 GOOGL |
| 1182 |  BugsCoin BGSC | US$0,0006253 | 0,93% | 2,10% | US$6.363.018 | US$84.900,80 | 10.176.392.379 BGSC |
| 1183 |  PumpBTC (Governance token) PUMP | US$0,01165 | -1,87% | 3,33% | US$6.324.858 | US$2.083.392 | 542.735.861 PUMP |
| 1184 |  CREPE CREPE | US$0,00001088 | -0,12% | -12,05% | US$6.319.010 | US$332.159 | 580.811.272.464 CREPE |
| 1185 |  Amazon Tokenized Stock (Ondo) AMZNon | US$249,51 | -0,09% | -1,98% | US$6.298.419 | US$1.811.680 | 25.243 AMZNon |
| 1186 |  SpaceX tokenized stock (Backpack) SPCX | US$148,72 | -0,25% | -2,31% | US$6.289.028 | US$1.010.463 | 42.287 SPCX |
| 1187 |  Klever Coin KLV | US$0,0007032 | -10,17% | 18,20% | US$6.244.583 | US$458.026 | 8.880.780.407 KLV |
| 1188 |  Hyperion RION | US$0,1552 | 0,24% | -3,71% | US$6.257.267 | US$239.853 | 40.312.256 RION |
| 1189 |  Bitgert BRISE | US$0,00000002000 | 1,04% | -1,72% | US$6.220.248 | US$562.277 | 395.690.000.000.000 BRISE |
| 1190 |  Bobo (bobothebear) BOBO | US$0,006123 | -0,74% | 3,11% | US$6.122.808 | US$485.331 | 999.998.893 BOBO |
| 1191 |  LUKSO LYX | US$0,2042 | 8,79% | 2,34% | US$6.234.623 | US$149.669 | 30.535.907 LYX |
| 1192 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,006247 | -4,46% | 16,50% | US$6.246.574 | US$2.145.922 | 1.000.000.000 KEKIUS |
| 1193 |  crow with knife CAW | US$0,00000001000 | -1,02% | 21,66% | US$6.210.209 | US$23.659,83 | 769.861.397.731.578 CAW |
| 1194 |  Beefy BIFI | US$77,61 | 4,42% | 5,05% | US$6.208.478 | US$32.059,18 | 80.000 BIFI |
| 1195 |  Helium Mobile MOBILE | US$0,00006934 | -4,16% | -1,44% | US$6.190.859 | US$4.294,35 | 89.280.000.000 MOBILE |
| 1196 |  Alitas ALT | US$0,008116 | -4,47% | 15,38% | US$6.168.306 | US$446,85 | 760.000.000 ALT |
| 1197 |  GAIB GAIB | US$0,03001 | 0,11% | -11,47% | US$6.146.964 | US$447.823 | 204.831.667 GAIB |
| 1198 |  Hashflow HFT | US$0,006654 | 5,58% | 11,06% | US$6.170.782 | US$10.909.647 | 927.440.438 HFT |
| 1199 |  Commonwealth CWU | US$0,006814 | 4,73% | -4,82% | US$6.135.568 | US$11.042,30 | 900.496.779 CWU |
| 1200 |  Asteroid Shiba ASTEROID | US$0,00001448 | 5,82% | -5,05% | US$6.093.490 | US$419.169 | 420.690.000.000 ASTEROID |
Tabel di atas menampilkan halaman 24 dari total 164 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.