Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Aligned ALIGN | US$0,006506 | 0,89% | -4,18% | US$5.428.436 | US$2.201.645 | 834.346.734 ALIGN |
| 1252 |  S.S. Lazio Fan Token LAZIO | US$0,4120 | 1,61% | 9,28% | US$5.430.090 | US$1.682.728 | 13.178.919 LAZIO |
| 1253 |  Sui Name Service NS | US$0,01678 | 7,56% | 30,72% | US$5.420.079 | US$271.483 | 322.969.895 NS |
| 1254 |  Phoenix PHNIX | US$0,00001021 | -0,72% | -0,26% | US$5.409.339 | US$58.665,84 | 529.999.110.198 PHNIX |
| 1255 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.769,43 | 0,27% | -1,03% | US$5.383.982 | US$144.231 | 3.043 rSNDK |
| 1256 |  The Arena ARENA | US$0,0007953 | -10,16% | -16,28% | US$5.395.234 | US$12.206,23 | 6.783.674.729 ARENA |
| 1257 |  Juventus Fan Token JUV | US$0,3309 | 3,00% | 9,14% | US$5.385.043 | US$9.809.538 | 16.274.944 JUV |
| 1258 |  doginme DOGINME | US$0,00007961 | 0,29% | 2,79% | US$5.382.990 | US$390.768 | 67.619.258.089 DOGINME |
| 1259 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$216,74 | 0,00% | -1,08% | US$5.355.435 | - | 24.710 IWNon |
| 1260 |  Apple Tokenized Stock (Robinhood) AAPL | US$339,78 | -0,07% | 1,38% | US$5.348.169 | US$1.162.523 | 15.740 AAPL |
| 1261 |  DAO Maker DAO | US$0,02502 | -1,02% | 7,94% | US$5.346.387 | US$565.619 | 213.682.088 DAO |
| 1262 |  Hey Anon ANON | US$0,3483 | -3,38% | -12,88% | US$5.345.449 | US$167.132 | 15.348.693 ANON |
| 1263 |  Bluzelle BLZ | US$0,01101 | 0,41% | 17,99% | US$5.323.030 | US$240.273 | 483.663.536 BLZ |
| 1264 |  NEM XEM | US$0,0005801 | -3,35% | 13,81% | US$5.221.157 | US$275.163 | 8.999.999.999 XEM |
| 1265 |  Reactive Network REACT | US$0,003930 | -11,39% | -15,66% | US$4.715.848 | US$62.972,77 | 1.199.963.693 REACT |
| 1266 |  Games for a Living GFAL | US$0,001211 | 6,40% | 40,41% | US$5.252.337 | - | 4.336.694.394 GFAL |
| 1267 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$743,43 | 0,01% | 2,84% | US$5.226.245 | US$881.807 | 7.030 QQQ |
| 1268 |  AMD Tokenised Stock (xStock) AMDx | US$631,70 | 0,84% | 11,99% | US$5.211.854 | US$379.669 | 8.251 AMDx |
| 1269 |  Konnect KCT | US$0,0007063 | -3,08% | -15,42% | US$5.208.810 | US$251.490 | 7.375.000.040 KCT |
| 1270 |  Rainbow RNBW | US$0,02468 | 17,49% | 25,07% | US$5.182.596 | US$570.853 | 210.000.000 RNBW |
| 1271 |  Manchester City Fan Token CITY | US$0,3692 | -0,69% | 1,08% | US$5.177.654 | US$2.675.685 | 14.024.459 CITY |
| 1272 |  BeatSwap BTX | US$0,02298 | -0,08% | 0,00% | US$5.163.786 | US$307.051 | 224.755.243 BTX |
| 1273 |  SpaceX tokenized stock (PreStocks) SPACEX | US$591,75 | 4,29% | -0,11% | US$5.173.358 | US$4.657,73 | 8.743 SPACEX |
| 1274 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.188,75 | -0,05% | 2,59% | US$5.130.734 | US$2.266.533 | 4.316 LLYon |
| 1275 |  tx TX | US$0,002044 | 8,39% | 26,70% | US$5.073.263 | US$141.131 | 2.482.332.043 TX |
| 1276 |  Giggle Mascot MAX | US$0,005119 | -8,81% | -33,30% | US$5.119.171 | US$328.258 | 1.000.000.000 MAX |
| 1277 |  Measurable Data Token MDT | US$0,007531 | -2,69% | -8,10% | US$5.092.366 | US$76.141,89 | 676.157.013 MDT |
| 1278 |  Lumentum Tokenized bStocks LITEB | US$936,48 | -0,57% | 1,05% | US$5.060.105 | US$2.097.409 | 5.403 LITEB |
| 1279 |  Rally RALLY | US$0,0005778 | 1,96% | 11,70% | US$5.130.243 | US$10.236,36 | 8.879.174.721 RALLY |
| 1280 |  Jimothy The Raccoon JIMOTHY | US$0,005076 | -9,94% | 14,61% | US$5.075.864 | US$1.472.339 | 999.924.775 JIMOTHY |
| 1281 |  Enzyme MLN | US$1,55 | -0,33% | 11,85% | US$5.069.878 | US$74.679,42 | 3.276.128 MLN |
| 1282 |  Tokemak TOKE | US$0,05550 | -0,63% | 16,79% | US$5.055.808 | - | 91.097.931 TOKE |
| 1283 |  Shadow Token SHDW | US$0,02964 | 3,14% | 51,50% | US$5.011.015 | US$110.935 | 169.053.502 SHDW |
| 1284 |  SymVerse (symverse.org) SYMM | US$0,03049 | 1,67% | 3,03% | US$5.036.596 | US$5.172,11 | 165.177.684 SYMM |
| 1285 |  VNX Swiss Franc VCHF | US$1,23 | -0,28% | -0,17% | US$4.995.500 | US$48.517,59 | 4.069.871 VCHF |
| 1286 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$150,37 | -0,50% | 20,46% | US$4.941.239 | US$2.844.282 | 32.861 SOXLB |
| 1287 |  Verified USD USDV | US$0,2911 | 0,89% | -5,59% | US$4.990.822 | US$0,9700 | 17.141.815 USDV |
| 1288 |  Tesla Tokenized Stock (Robinhood) TSLA | US$372,63 | 0,11% | 1,92% | US$4.990.036 | US$752.822 | 13.391 TSLA |
| 1289 |  Bytecoin BCN | US$0,00002699 | 0,00% | 15,87% | US$4.968.605 | US$0,8000 | 184.066.828.814 BCN |
| 1290 |  Layer3 L3 | US$0,003260 | 1,86% | 17,89% | US$5.010.935 | US$1.930.848 | 1.537.084.643 L3 |
| 1291 |  frong FRONG | US$0,004939 | -2,40% | -14,90% | US$4.938.802 | US$1.059.506 | 1.000.000.000 FRONG |
| 1292 |  Grow GROW | US$0,0001251 | -13,15% | -27,20% | US$4.928.824 | US$6.354,45 | 39.399.303.827 GROW |
| 1293 |  Obyte GBYTE | US$5,23 | 5,77% | 8,46% | US$4.935.669 | US$5.617,86 | 944.246 GBYTE |
| 1294 |  SIX Token SIX | US$0,005755 | -2,62% | 12,40% | US$4.897.573 | US$551.458 | 850.966.610 SIX |
| 1295 |  Aergo AERGO | US$0,009913 | 3,69% | 2,84% | US$4.857.325 | US$60.345,59 | 489.999.996 AERGO |
| 1296 |  BFG Token BFG | US$0,004352 | -1,51% | -1,78% | US$4.886.645 | US$10.249,91 | 1.122.808.916 BFG |
| 1297 |  Hydranet HDN | US$0,02596 | -7,53% | -20,26% | US$4.881.657 | US$60.004,54 | 188.013.167 HDN |
| 1298 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$355,33 | -0,05% | -1,19% | US$4.857.643 | US$2.446.555 | 13.671 AVGOon |
| 1299 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$89,03 | 0,01% | -2,65% | US$4.895.412 | US$689.303 | 54.986 CRCL |
| 1300 |  Scroll SCR | US$0,02539 | 2,37% | 9,22% | US$4.823.261 | US$6.004.676 | 190.000.000 SCR |
Tabel di atas menampilkan halaman 26 dari total 164 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.