Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$392,67 | 0,02% | -2,18% | US$3.787.023 | US$1.372.167 | 9.644 GLDon |
| 1402 |  RSS3 RSS3 | US$0,004123 | 52,46% | 46,96% | US$3.833.175 | US$394.089 | 929.619.421 RSS3 |
| 1403 |  NetNet NET | US$505,47 | 1,36% | -33,41% | US$3.774.411 | US$1.530.206 | 7.467 NET |
| 1404 |  Avici AVICI | US$0,2917 | -5,14% | 7,14% | US$3.762.358 | US$114.696 | 12.899.985 AVICI |
| 1405 |  OpenAI tokenized stock (PreStocks) OPENAI | US$2.000,32 | -1,97% | 21,41% | US$3.804.107 | US$196.064 | 1.902 OPENAI |
| 1406 |  ASML Tokenized bStocks ASMLB | US$1.739,50 | -0,01% | 3,82% | US$3.759.521 | US$812.545 | 2.161 ASMLB |
| 1407 |  Kin KIN | US$0,000001350 | 4,28% | 33,76% | US$3.734.890 | US$1.899,56 | 2.757.861.681.637 KIN |
| 1408 |  Amazon Tokenized Stock (Robinhood) AMZN | US$249,09 | -0,05% | -2,00% | US$3.720.298 | US$213.972 | 14.935 AMZN |
| 1409 |  ABBC Coin ABBC | US$0,004099 | 2,24% | -2,85% | US$3.710.772 | US$90,84 | 905.304.096 ABBC |
| 1410 |  Fei USD FEI | US$0,9999 | 0,03% | 0,05% | US$3.706.777 | - | 3.707.125 FEI |
| 1411 |  Suku SUKU | US$0,005430 | -2,64% | 11,42% | US$3.681.658 | US$49.067,14 | 678.046.293 SUKU |
| 1412 |  Altcoinist ALTT | US$0,01505 | 1,71% | 0,03% | US$3.688.099 | US$16.834,89 | 245.000.000 ALTT |
| 1413 |  客服小何 客服小何 | US$0,003668 | 3,44% | 2,09% | US$3.668.211 | US$542.942 | 1.000.000.000 客服小何 |
| 1414 |  Particl PART | US$0,2340 | -4,67% | 4,59% | US$3.657.544 | US$27,16 | 15.631.965 PART |
| 1415 |  Book of Ethereum BOOE | US$0,03799 | -4,35% | 4,28% | US$3.654.634 | US$24.096,46 | 96.191.009 BOOE |
| 1416 |  Purple Bitcoin PBTC | US$0,1893 | -1,78% | 4,98% | US$3.655.982 | US$39.419,66 | 19.312.169 PBTC |
| 1417 |  Pfizer Tokenized Stock (Ondo) PFEon | US$30,40 | -0,01% | 3,89% | US$3.641.225 | - | 119.772 PFEon |
| 1418 |  CloakCoin CLOAK | US$0,5880 | 0,00% | 76,70% | US$3.634.426 | - | 6.180.503 CLOAK |
| 1419 |  Aavegotchi GHST | US$0,06891 | 0,37% | 5,07% | US$3.634.787 | US$35.922,69 | 52.747.801 GHST |
| 1420 |  Goldfinch GFI | US$0,04132 | -4,77% | 37,55% | US$3.618.885 | US$192.492 | 87.585.178 GFI |
| 1421 |  Kori The Pom KORI | US$0,003632 | -5,41% | 6,21% | US$3.631.968 | US$57.791,88 | 1.000.000.000 KORI |
| 1422 |  Ancient8 A8 | US$0,005646 | -3,22% | 13,36% | US$3.631.510 | US$2.128.937 | 643.160.381 A8 |
| 1423 |  雪球 雪球 | US$0,006711 | 3,55% | 0,30% | US$3.598.764 | US$114.219 | 536.281.756 雪球 |
| 1424 |  Propbase PROPS | US$0,006978 | 1,11% | 34,60% | US$3.576.054 | US$791.018 | 512.473.484 PROPS |
| 1425 |  Pwease PWEASE | US$0,003566 | -6,84% | 75,70% | US$3.565.437 | US$378.890 | 999.923.144 PWEASE |
| 1426 |  CoinEx Token CET | US$0,004998 | 0,16% | -0,01% | US$3.541.890 | US$14.037,01 | 708.633.582 CET |
| 1427 |  Lava Network LAVA | US$0,01344 | -1,29% | 3,08% | US$3.553.708 | US$711.069 | 264.506.471 LAVA |
| 1428 |  Amaterasu Omikami OMIKAMI | US$0,003736 | 0,21% | -7,48% | US$3.537.560 | US$11.632,91 | 946.976.011 OMIKAMI |
| 1429 |  GameStop Tokenized Stock (Robinhood) GME | US$23,61 | -0,14% | 4,78% | US$3.558.331 | US$3.603.121 | 150.741 GME |
| 1430 |  Forest Protocol FOREST | US$0,02769 | 3,68% | -5,87% | US$3.499.330 | US$204.198 | 126.388.346 FOREST |
| 1431 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$207,01 | -0,01% | 13,70% | US$3.488.450 | US$889.133 | 16.851 QCOMon |
| 1432 |  ANOA ANOA | US$11,54 | 8,49% | -6,42% | US$3.476.706 | US$2.090,88 | 301.322 ANOA |
| 1433 |  Alltoscan ATS | US$0,04700 | -1,78% | -2,63% | US$3.470.024 | US$191.429 | 73.833.774 ATS |
| 1434 |  一 (USD1_ONE) 一 | US$0,003478 | 0,70% | -15,07% | US$3.477.566 | US$990.021 | 1.000.000.000 一 |
| 1435 |  Aleph Cloud ALEPH | US$0,01403 | 2,24% | 25,99% | US$3.468.770 | US$246.243 | 247.220.482 ALEPH |
| 1436 |  Highstreet HIGH | US$0,03501 | -2,96% | 9,40% | US$3.417.168 | US$14.579.421 | 97.610.733 HIGH |
| 1437 |  Nine Chronicles WNCG | US$0,004573 | 1,88% | 9,41% | US$3.423.121 | US$54.185,50 | 748.535.774 WNCG |
| 1438 |  Oracle Tokenized bStocks ORCLB | US$137,31 | -0,42% | -6,83% | US$3.399.473 | US$2.214.978 | 24.757 ORCLB |
| 1439 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$62,25 | 0,48% | 6,18% | US$3.397.878 | US$968.821 | 54.586 ASTSon |
| 1440 |  Arrow Finance ARROW | US$0,3762 | -5,47% | 1,47% | US$3.385.615 | US$981.490 | 9.000.000 ARROW |
| 1441 |  YURU COIN YURU | US$0,4467 | -3,19% | 109,39% | US$3.371.366 | US$311.491 | 7.546.439 YURU |
| 1442 |  Boson Protocol BOSON | US$0,01976 | -2,04% | -0,58% | US$3.367.686 | US$47.124,29 | 170.463.495 BOSON |
| 1443 |  PussFi PUSS | US$0,003817 | -0,28% | -3,06% | US$3.354.300 | US$369.459 | 878.824.621 PUSS |
| 1444 |  Ski Mask Dog SKI | US$0,003379 | 1,33% | 8,73% | US$3.343.411 | US$12.967,54 | 989.397.047 SKI |
| 1445 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.753,07 | 0,08% | 4,68% | US$3.346.259 | US$2.329.691 | 1.909 ASMLon |
| 1446 |  Pundi AI PUNDIAI | US$0,4704 | -0,60% | 0,31% | US$3.319.959 | US$3.075,59 | 7.057.612 PUNDIAI |
| 1447 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$284,77 | 0,00% | -0,64% | US$3.311.877 | - | 11.630 IWMon |
| 1448 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$190,57 | 0,27% | 7,30% | US$3.314.582 | US$2.036.192 | 17.393 PLTRon |
| 1449 |  Humans.ai HEART | US$0,0004247 | 4,17% | 9,43% | US$3.312.463 | US$26.974,18 | 7.800.000.000 HEART |
| 1450 |  FEED EVERY GORILLA FEG | US$0,00003812 | 1,76% | 7,75% | US$3.306.183 | US$209.172 | 86.740.017.394 FEG |
Tabel di atas menampilkan halaman 29 dari total 164 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.