Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  WYDE: End Hunger EAT | US$0,0002234 | 2,45% | 0,37% | US$2.292.737 | US$16.050,36 | 10.261.935.856 EAT |
| 1602 |  CEEK VR CEEK | US$0,002880 | -0,11% | 5,33% | US$2.320.848 | US$59.354,11 | 805.717.779 CEEK |
| 1603 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$187,70 | 0,44% | 2,87% | US$2.287.004 | US$10.632,40 | 12.184 EWYx |
| 1604 |  Tether EURt EURt | US$0,06293 | 0,00% | 7,79% | US$2.289.785 | - | 36.387.340 EURt |
| 1605 |  cheqd CHEQ | US$0,003458 | 238,50% | 248,17% | US$2.221.992 | US$943.860 | 642.492.815 CHEQ |
| 1606 |  McDonald's tokenized stock (xStock) MCDX | US$240,50 | -0,14% | -6,18% | US$2.288.452 | US$756.855 | 9.515 MCDX |
| 1607 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$72,27 | -0,16% | 0,81% | US$2.279.793 | - | 31.548 NEOCLOUD |
| 1608 |  BRN Metaverse BRN | US$0,08128 | 2,97% | 6,59% | US$2.279.923 | US$131.845 | 28.049.501 BRN |
| 1609 |  AstraAI ASTRA | US$0,2264 | 0,30% | 21,87% | US$2.263.677 | - | 10.000.000 ASTRA |
| 1610 |  Tectonic TONIC | US$0,00000001000 | -1,98% | -11,25% | US$2.262.216 | US$5.900,29 | 247.733.879.909.099 TONIC |
| 1611 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$151,72 | 0,00% | 23,29% | US$2.245.876 | - | 14.802 rSOXL |
| 1612 |  DORA DORA | US$0,002257 | -2,35% | -19,34% | US$2.256.902 | US$2.352,61 | 1.000.000.000 DORA |
| 1613 |  Billy (Bitcoin) BILLY | US$0,002283 | -4,12% | 1,24% | US$2.282.998 | US$2.193,63 | 1.000.000.000 BILLY |
| 1614 |  Camp Network CAMP | US$0,0004517 | 3,18% | 14,36% | US$2.225.221 | US$332.821 | 4.926.524.300 CAMP |
| 1615 |  Polytrade TRADE | US$0,05401 | -3,44% | 26,17% | US$2.230.090 | US$217.457 | 41.288.875 TRADE |
| 1616 |  Zeus Network ZEUS | US$0,002401 | -0,31% | 0,38% | US$2.236.059 | US$846.420 | 931.399.379 ZEUS |
| 1617 |  Silencio SLC | US$0,0001268 | -5,37% | -0,20% | US$2.209.391 | US$84.034,42 | 17.427.933.245 SLC |
| 1618 |  Walmart Tokenized Stock (Ondo) WMTon | US$108,53 | -0,17% | 1,14% | US$2.200.971 | US$1.608.455 | 20.280 WMTon |
| 1619 |  MIA MIA | US$0,01792 | 0,51% | 1,39% | US$2.206.560 | US$19,61 | 123.109.290 MIA |
| 1620 |  Volt Inu VOLT | US$0,00000004000 | -6,95% | 26,25% | US$1.971.606 | US$7.029,51 | 54.766.287.142.827 VOLT |
| 1621 |  DeLorean DMC | US$0,0002850 | -0,11% | 1,63% | US$2.186.777 | US$991.825 | 7.672.594.346 DMC |
| 1622 |  Hege HEGE | US$0,002192 | 3,29% | 14,93% | US$2.191.278 | US$15.974,06 | 999.852.397 HEGE |
| 1623 |  Electra Protocol XEP | US$0,0001187 | -0,62% | -6,46% | US$2.187.208 | US$61.551,48 | 18.430.559.068 XEP |
| 1624 |  Myro MYRO | US$0,002314 | -0,31% | 5,11% | US$2.184.954 | US$182.618 | 944.203.815 MYRO |
| 1625 |  GMCoin GMCOIN | US$0,05308 | -0,33% | 4,07% | US$2.185.963 | US$2.756,53 | 41.183.481 GMCOIN |
| 1626 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$62,76 | 0,99% | 5,32% | US$2.179.436 | US$318.883 | 34.728 DRAMon |
| 1627 |  Verse World VERSE | US$0,02174 | -0,05% | 5,44% | US$2.173.747 | US$29.700,61 | 99.999.991 VERSE |
| 1628 |  Coinbase Tokenized Stock (Robinhood) COIN | US$195,51 | -0,43% | 0,16% | US$2.171.301 | US$108.786 | 11.106 COIN |
| 1629 |  DAOBase BEE | US$0,01237 | -2,93% | 8,24% | US$2.152.797 | US$571.752 | 174.089.981 BEE |
| 1630 |  REI Network REI | US$0,002254 | -0,58% | 8,67% | US$2.141.023 | US$66.664,08 | 950.000.000 REI |
| 1631 |  Tarot TAROT | US$0,03175 | 0,33% | 5,84% | US$2.149.197 | US$3.692,98 | 67.700.000 TAROT |
| 1632 |  Solcasino Token SCS | US$0,001750 | 0,43% | 9,98% | US$2.147.182 | - | 1.226.945.031 SCS |
| 1633 |  PIVX PIVX | US$0,02008 | 4,91% | -16,06% | US$2.146.745 | US$489.880 | 106.888.627 PIVX |
| 1634 |  Phoenixcoin PXC | US$0,02283 | 0,19% | 0,47% | US$2.142.257 | - | 93.819.706 PXC |
| 1635 |  SK Hynix tokenized stock (Backpack) SKHY | US$190,59 | -0,17% | 1,29% | US$2.137.061 | US$3.029.546 | 11.213 SKHY |
| 1636 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$39,86 | -0,05% | -10,33% | US$2.112.127 | US$1.595.460 | 52.988 NVOon |
| 1637 |  REGENT COIN REGENT | US$0,7392 | 1,08% | 7,84% | US$2.127.161 | US$982.767 | 2.877.614 REGENT |
| 1638 |  Everscale EVER | US$0,001056 | -4,66% | -26,61% | US$2.097.521 | US$5.408,94 | 1.985.523.482 EVER |
| 1639 |  Immunefi IMU | US$0,001997 | -0,36% | 0,20% | US$2.095.979 | US$253.016 | 1.049.459.534 IMU |
| 1640 |  Balance EPT | US$0,0004209 | -0,39% | 7,08% | US$2.098.598 | US$479.297 | 4.986.179.719 EPT |
| 1641 |  KiboShib KIBSHI | US$0,000002100 | -1,45% | 9,27% | US$2.099.478 | US$101.636 | 1.000.000.000.000 KIBSHI |
| 1642 |  Gamestop tokenized stock (xStock) GMEX | US$23,65 | -0,21% | 4,57% | US$2.091.276 | US$631.624 | 88.425 GMEX |
| 1643 |  Rupiah Token IDRT | US$0,00001196 | 0,00% | 0,00% | US$2.079.003 | - | 173.856.905.811 IDRT |
| 1644 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$132,85 | 0,09% | -1,24% | US$2.080.680 | US$222.938 | 15.662 PEPon |
| 1645 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.771,81 | 0,41% | -1,13% | US$2.065.599 | US$550.580 | 1.166 SNDK |
| 1646 |  RocketX exchange RVF | US$0,02657 | 0,70% | 7,96% | US$2.063.343 | US$4.447,20 | 77.660.799 RVF |
| 1647 |  DAR Open Network D | US$0,002802 | -3,08% | 7,82% | US$2.083.275 | US$473.256 | 743.519.458 D |
| 1648 |  OORT OORT | US$0,002399 | 12,43% | 30,16% | US$2.063.156 | US$59.351,47 | 859.874.699 OORT |
| 1649 |  TRUF.Network TRUF | US$0,003672 | 4,10% | 12,57% | US$2.065.211 | US$2.901,86 | 562.438.696 TRUF |
| 1650 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$79,00 | -0,25% | 8,36% | US$2.042.236 | US$1.877.016 | 25.850 TQQQB |
Tabel di atas menampilkan halaman 33 dari total 164 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.