Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1802 |  Basenji BENJI | US$0,001474 | 0,91% | -2,28% | US$1.474.366 | US$1.020,09 | 1.000.000.000 BENJI |
| 1803 |  Perpetual Protocol PERP | US$0,02233 | 1,46% | 10,74% | US$1.473.914 | US$25.441,93 | 66.002.157 PERP |
| 1804 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$96,95 | -0,04% | 5,18% | US$1.465.769 | - | 15.118 BUILDOUT |
| 1805 |  GAL (migrated to Gravity - G) GAL | US$0,5870 | -0,31% | -7,41% | US$1.464.878 | - | 2.495.436 GAL |
| 1806 |  Koinos KOIN | US$0,01753 | 1,09% | 8,62% | US$1.459.790 | US$55,98 | 83.257.338 KOIN |
| 1807 |  IREN Limited Tokenized bStocks IRENB | US$44,24 | 0,35% | -6,55% | US$1.455.987 | US$842.924 | 32.908 IRENB |
| 1808 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$73,98 | 0,38% | 13,53% | US$1.449.159 | US$20.467,75 | 19.588 rRKLB |
| 1809 |  POOH POOH | - | -0,59% | -0,26% | US$1.452.382 | - | 420.690.000.000.000 POOH |
| 1810 |  MCNCOIN MCN | US$0,1210 | 16,57% | -6,50% | US$1.451.619 | US$51.083,08 | 12.000.000 MCN |
| 1811 |  Attila ATT | US$0,0005218 | 0,00% | -16,86% | US$1.450.674 | - | 2.780.000.000 ATT |
| 1812 |  Samoyedcoin SAMO | US$0,0004052 | 2,95% | -5,46% | US$1.481.898 | US$25.991,86 | 3.657.134.467 SAMO |
| 1813 |  Crypton CRP | US$0,1372 | -2,28% | -0,60% | US$1.440.108 | US$178.648 | 10.499.252 CRP |
| 1814 |  Dill DL | US$0,001219 | -0,91% | -0,14% | US$1.444.042 | US$11.310,97 | 1.185.000.000 DL |
| 1815 |  WELF WELF | US$0,1140 | -2,47% | -0,51% | US$1.442.968 | US$54.156,11 | 12.659.589 WELF |
| 1816 |  W Coin WCO | US$0,0002207 | 6,31% | 16,21% | US$1.438.351 | US$962,82 | 6.516.031.311 WCO |
| 1817 |  Phantasma SOUL | US$0,01154 | -1,00% | 2,39% | US$1.431.876 | US$21.723,39 | 124.129.198 SOUL |
| 1818 |  DFI.Money YFII | US$38,29 | 1,26% | 4,16% | US$1.477.801 | US$3.917,76 | 38.596 YFII |
| 1819 |  MAGA (magamemecoin.com) TRUMP | US$0,03250 | 5,38% | 4,97% | US$1.429.823 | - | 43.997.357 TRUMP |
| 1820 |  donotfomoew MOEW | US$0,0002301 | -0,40% | -14,33% | US$1.426.879 | US$76.030,19 | 6.199.996.889 MOEW |
| 1821 |  Boop BOOP | US$0,004552 | -0,18% | -1,18% | US$1.424.049 | US$54.365,95 | 312.859.299 BOOP |
| 1822 |  Coherent Tokenized Stock (Reality) rCOHR | US$298,37 | -0,12% | -5,71% | US$1.426.036 | US$27.249,38 | 4.779 rCOHR |
| 1823 |  VNX Euro VEUR | US$0,5126 | 1,53% | 12,17% | US$1.416.999 | - | 2.764.083 VEUR |
| 1824 |  QuantumCoin Q | US$0,00000007000 | 0,14% | 0,37% | US$1.416.597 | US$21.008,48 | 19.027.379.482.426 Q |
| 1825 |  Netflix tokenized stock (xStock) NFLXX | US$70,97 | -0,48% | -2,11% | US$1.415.239 | US$22.281,10 | 19.941 NFLXX |
| 1826 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$158,13 | -0,06% | -5,07% | US$1.414.494 | US$522.052 | 8.945 ABNBon |
| 1827 |  Troll (troll.run) TROLL | - | 0,48% | 0,53% | US$1.405.428 | US$2.021,92 | 960.420.000.000.000 TROLL |
| 1828 |  TEMCO TEMCO | US$0,0003505 | 0,65% | 7,70% | US$1.392.564 | US$457.932 | 3.973.256.413 TEMCO |
| 1829 |  AMD Tokenized Stock (Reality) rAMD | US$628,72 | 0,59% | 11,41% | US$1.391.752 | US$90.103,75 | 2.214 rAMD |
| 1830 |  Mistery On Cro MERY | US$0,000003400 | -6,38% | 9,46% | US$1.396.861 | US$1.763,13 | 410.278.633.249 MERY |
| 1831 |  TSMC Tokenized Stock (Robinhood) TSM | US$451,73 | 0,01% | 3,91% | US$1.400.750 | US$110.670 | 3.101 TSM |
| 1832 |  iMe Lab LIME | US$0,001849 | -5,92% | 14,71% | US$1.394.780 | US$97.118,99 | 754.341.628 LIME |
| 1833 |  Stool Prisondente JAILSTOOL | US$0,001389 | 4,17% | 9,45% | US$1.388.613 | US$29.976,88 | 999.669.600 JAILSTOOL |
| 1834 |  Roaring Kitty ROAR | US$0,001380 | -0,43% | 7,23% | US$1.379.655 | US$234.596 | 1.000.000.000 ROAR |
| 1835 |  GameFi.org GAFI | US$0,09231 | -0,87% | 5,64% | US$1.380.554 | US$161,50 | 14.954.970 GAFI |
| 1836 |  Cere Network CERE | US$0,0001973 | -2,88% | -1,27% | US$1.368.991 | US$10.854,17 | 6.939.923.952 CERE |
| 1837 |  SIGMA SIGMA | US$0,001529 | -3,30% | 9,00% | US$1.375.628 | US$12.928,40 | 899.849.203 SIGMA |
| 1838 |  Wall Street Pepe WEPE | US$0,000006870 | -0,53% | 8,50% | US$1.374.179 | US$25.089,81 | 200.000.000.000 WEPE |
| 1839 |  Hoge Finance HOGE | US$0,000003470 | -0,67% | 6,58% | US$1.365.821 | - | 393.401.634.711 HOGE |
| 1840 |  Abbott Tokenized Stock (Ondo) ABTon | US$101,23 | -0,33% | -1,24% | US$1.365.564 | US$181.086 | 13.490 ABTon |
| 1841 |  TrueFi TRU | US$0,001140 | 35,32% | 37,69% | US$1.417.446 | US$116.627 | 1.243.576.171 TRU |
| 1842 |  Infinity Rising RISE | US$0,001618 | 2,19% | 8,25% | US$1.357.709 | - | 839.212.191 RISE |
| 1843 |  Netflix Tokenized bStocks NFLXB | US$70,95 | -0,33% | -1,91% | US$1.348.455 | US$906.997 | 19.005 NFLXB |
| 1844 |  Microsoft Tokenized Stock (Reality) rMSFT | US$517,09 | -0,04% | 4,28% | US$1.350.981 | US$14.548,15 | 2.613 rMSFT |
| 1845 |  BabyShark BABYSHARK | US$0,005267 | -2,58% | -0,89% | US$1.347.474 | US$1.120.497 | 255.833.833 BABYSHARK |
| 1846 |  HI HI | US$0,00002166 | 0,02% | -1,00% | US$1.344.398 | - | 62.070.066.956 HI |
| 1847 |  Crypto Asset Governance Alliance CAGA | US$0,00002184 | -0,60% | -0,01% | US$1.343.215 | US$363,56 | 61.492.072.802 CAGA |
| 1848 |  Argentine Football Association Fan Token ARG | US$0,07133 | 1,30% | 1,43% | US$1.340.830 | US$493.570 | 18.797.467 ARG |
| 1849 |  Coherent Tokenized Stock (Ondo) COHRon | US$297,58 | 0,07% | -5,86% | US$1.335.556 | US$1.490.854 | 4.488 COHRon |
| 1850 |  Hoppy (hoppy.vip) HOPPY | US$0,000003180 | -5,11% | 0,38% | US$1.339.882 | US$102.821 | 420.690.000.000 HOPPY |
Tabel di atas menampilkan halaman 37 dari total 164 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.