Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Shiba Predator QOM | - | 0,89% | 2,35% | US$1.051.476 | - | 599.886.333.333.333 QOM |
| 1952 |  错版马 哭哭马 | US$0,001048 | -8,96% | -31,78% | US$1.047.665 | US$88.841,17 | 1.000.000.000 哭哭马 |
| 1953 |  Cashaa CAS | US$0,001044 | 9,58% | 9,58% | US$1.043.966 | US$0,09000 | 1.000.000.000 CAS |
| 1954 |  IDRX IDRX | US$0,00005614 | -0,05% | -1,23% | US$1.040.565 | US$1.168,14 | 18.534.124.233 IDRX |
| 1955 |  Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo) MAG7Xon | US$5,64 | 0,00% | 0,00% | US$1.040.222 | - | 184.575 MAG7Xon |
| 1956 |  CyberLeek CYBERLEEK | US$0,001422 | -5,98% | 83,90% | US$1.038.173 | US$1.271.918 | 729.987.933 CYBERLEEK |
| 1957 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$289,32 | 0,09% | 7,72% | US$1.035.735 | US$897.276 | 3.580 BEon |
| 1958 |  michi (SOL) $MICHI | US$0,003801 | 10,54% | -6,77% | US$1.031.321 | US$40.370,28 | 271.344.684 $MICHI |
| 1959 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$78,95 | 0,00% | 0,00% | US$1.033.595 | - | 13.092 FLQLon |
| 1960 |  Rizzmas RIZZMAS | US$0,000002080 | -0,70% | -10,08% | US$1.032.506 | US$19.669,89 | 497.317.755.864 RIZZMAS |
| 1961 |  Coca-Cola tokenized stock (xStock) KOX | US$89,80 | 0,02% | -0,91% | US$1.031.349 | US$80.185,93 | 11.484 KOX |
| 1962 |  Salesforce Tokenized Stock (Ondo) CRMon | US$236,75 | 0,27% | -1,36% | US$1.030.355 | US$1.487.194 | 4.352 CRMon |
| 1963 |  Acet ACT | US$0,0008177 | 0,65% | 0,19% | US$1.028.666 | US$5.144,25 | 1.258.035.045 ACT |
| 1964 |  EverRise RISE | US$0,00001603 | 0,28% | 4,40% | US$1.024.288 | - | 63.879.000.000 RISE |
| 1965 |  Dell Tokenized bStocks DELLB | US$563,18 | -0,03% | -2,01% | US$1.023.466 | US$924.261 | 1.817 DELLB |
| 1966 |  Everest ID | US$0,008768 | -2,86% | 0,54% | US$1.023.255 | US$14.186,45 | 116.700.000 ID |
| 1967 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$68,32 | 0,00% | -1,75% | US$1.022.230 | - | 14.962 INCEon |
| 1968 |  Oracle Tokenized Stock (Reality) rORCL | US$136,97 | -0,26% | -7,58% | US$1.019.260 | US$10.543,91 | 7.441 rORCL |
| 1969 |  Storm Trade STORM | US$0,003953 | 3,84% | 16,16% | US$1.020.668 | US$247.183 | 258.229.085 STORM |
| 1970 |  Chevron tokenized stock (xStock) CVXX | US$200,27 | -3,11% | -7,73% | US$1.021.478 | US$6,79 | 5.101 CVXX |
| 1971 |  AirSwap AST | US$0,005887 | -4,82% | -1,98% | US$1.027.246 | US$57.286,41 | 174.479.533 AST |
| 1972 |  Nokia Tokenized Stock (Ondo) NOKon | US$10,40 | 0,14% | -2,39% | US$1.019.935 | US$875.694 | 98.063 NOKon |
| 1973 |  ShareToken SHR | US$0,0002817 | 0,65% | 20,73% | US$1.018.172 | US$6.417,81 | 3.614.438.089 SHR |
| 1974 |  Loom Network LOOM | US$0,0008178 | -0,97% | -40,81% | US$1.016.442 | US$489.265 | 1.242.920.898 LOOM |
| 1975 |  Guild of Guardians GOG | US$0,001137 | 0,81% | 4,58% | US$1.005.580 | US$1.732,08 | 884.509.005 GOG |
| 1976 |  International Business Machines tokenized stock (xStock) IBMX | US$226,22 | -0,01% | -2,48% | US$1.015.154 | US$4.053,80 | 4.488 IBMX |
| 1977 |  Meta Tokenized Stock (Reality) rMETA | US$748,01 | 0,17% | 11,37% | US$1.006.100 | US$135.252 | 1.345 rMETA |
| 1978 |  Hachiko $HACHI | - | -1,20% | -10,54% | US$1.009.395 | US$70.859,36 | 975.815.424.783.276 $HACHI |
| 1979 |  Disney Tokenized Stock (Ondo) DISon | US$106,57 | -0,03% | 2,36% | US$1.003.604 | US$253.623 | 9.417 DISon |
| 1980 |  Shina Inu SHI | US$0,00000008000 | 0,65% | 29,68% | US$1.003.224 | - | 12.215.422.502.184 SHI |
| 1981 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,51 | 0,00% | -0,64% | US$1.000.608 | - | 12.127 HYGon |
| 1982 |  TOP AI Network TOP | US$0,00006948 | 0,11% | -0,01% | US$1.000.539 | US$28.694,41 | 14.400.583.004 TOP |
| 1983 |  Enigma ENX | US$0,01514 | 0,65% | 54,99% | US$1.000.285 | - | 66.052.285 ENX |
| 1984 |  Somnium Space Cubes CUBE | US$0,08000 | 0,00% | 6,95% | US$1.000.000 | US$71,04 | 12.500.000 CUBE |
| 1985 |  RealBriefly REAL | US$0,001506 | 30,86% | -2,02% | US$999.514 | US$122.562 | 663.499.570 REAL |
| 1986 |  Oracle Tokenized Stock (Robinhood) ORCL | US$137,51 | 0,58% | -6,74% | US$991.459 | US$1.461,86 | 7.210 ORCL |
| 1987 |  Accenture Tokenized Stock (Ondo) ACNon | US$181,94 | 0,10% | -9,61% | US$990.154 | US$963.109 | 5.442 ACNon |
| 1988 |  VK Token VK | US$0,00009041 | 1,04% | -18,21% | US$985.329 | - | 10.898.258.847 VK |
| 1989 |  v.systems VSYS | US$0,0002603 | -0,07% | 2,51% | US$986.901 | US$584.796 | 3.792.154.861 VSYS |
| 1990 |  Chipotle Tokenized Stock (Ondo) CMGon | US$31,73 | -0,03% | -6,20% | US$977.481 | US$521.637 | 30.811 CMGon |
| 1991 |  KOMPETE KOMPETE | US$0,001301 | 0,31% | 4,57% | US$977.194 | - | 750.874.987 KOMPETE |
| 1992 |  Turbos Finance TURBOS | US$0,0001464 | 0,57% | 32,86% | US$968.854 | US$62.663,07 | 6.620.000.000 TURBOS |
| 1993 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$607,28 | 0,00% | 7,53% | US$974.531 | - | 1.605 SMHx |
| 1994 |  Cypherium CPH | US$0,002542 | -0,43% | 15,06% | US$973.589 | US$52.641,12 | 382.951.230 CPH |
| 1995 |  Bomb Crypto (BNB) BCOIN | US$0,01230 | 0,88% | -4,83% | US$971.747 | US$1.013,70 | 79.001.713 BCOIN |
| 1996 |  catwifmask MASK | US$0,0009728 | -16,73% | -5,96% | US$972.553 | US$120.846 | 999.771.729 MASK |
| 1997 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.165,04 | -0,21% | 0,22% | US$970.772 | US$43.364,97 | 833 LLYX |
| 1998 |  toyow TTN | US$0,04021 | -5,81% | -11,48% | US$970.135 | US$39.257,12 | 24.127.050 TTN |
| 1999 |  SALT SALT | US$0,008069 | 0,42% | -16,75% | US$968.251 | - | 119.999.995 SALT |
| 2000 |  UFO Gaming UFO | US$0,00000004000 | 0,64% | 1,93% | US$965.599 | - | 25.757.575.757.576 UFO |
Tabel di atas menampilkan halaman 40 dari total 164 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.