Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Echelon (EchelonMarket) ELON | US$0,07148 | 1,82% | 45,20% | US$964.938 | US$5.188,82 | 13.500.000 ELON |
| 2002 |  TOWER TOWER | US$0,0001581 | 0,39% | 1,09% | US$961.003 | US$140.761 | 6.078.063.392 TOWER |
| 2003 |  Uber Tokenized Stock (Ondo) UBERon | US$69,79 | 0,07% | -1,13% | US$957.938 | US$1.899.612 | 13.727 UBERon |
| 2004 |  Myria MYRIA | US$0,00001720 | 19,91% | 59,10% | US$833.408 | - | 48.443.492.437 MYRIA |
| 2005 |  Hachiko Inu HACHIKO | US$0,001025 | -3,95% | -9,37% | US$957.480 | US$49.619,31 | 934.438.853 HACHIKO |
| 2006 |  Boop BOOP | US$0,000009560 | -4,08% | -38,65% | US$952.258 | - | 99.597.706.590 BOOP |
| 2007 |  Cypherpunk Technologies Tokenized bStocks CYPHB | US$4,12 | -1,30% | 0,00% | US$938.106 | US$61.338,69 | 227.654 CYPHB |
| 2008 |  catwifhat CWIF | US$0,00000003000 | 3,24% | 11,68% | US$947.425 | US$2.752,94 | 29.115.217.599.161 CWIF |
| 2009 |  Corning Tokenized Stock (Ondo) GLWon | US$158,09 | 0,60% | 4,13% | US$939.407 | US$897.944 | 5.942 GLWon |
| 2010 |  Bloom Energy Tokenized Stock (Robinhood) BE | US$287,37 | 0,85% | 6,51% | US$929.342 | US$20.167,55 | 3.234 BE |
| 2011 |  Radiant RXD | US$0,00005890 | -13,41% | 55,54% | US$936.558 | - | 15.900.130.388 RXD |
| 2012 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$187,28 | -0,02% | 3,21% | US$933.834 | US$1.044.783 | 4.986 EWYon |
| 2013 |  Mochi (New) MOCHI | US$0,000001000 | 6,28% | 8,11% | US$933.529 | US$47.348,66 | 937.630.000.000 MOCHI |
| 2014 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$424,93 | -0,01% | -1,00% | US$927.116 | - | 2.182 SPGIon |
| 2015 |  KaiChain KAI | US$0,0001940 | 1,04% | 7,17% | US$926.107 | US$4.626,32 | 4.775.000.000 KAI |
| 2016 |  BunkerCoin BUNKER | US$0,0009255 | 2,05% | 12,22% | US$925.496 | - | 1.000.000.000 BUNKER |
| 2017 |  4EVERLAND 4EVER | US$0,0002701 | 0,07% | 4,09% | US$923.506 | US$5.338,27 | 3.419.270.834 4EVER |
| 2018 |  AST SpaceMobile Tokenized bStocks ASTSB | US$62,43 | 0,66% | 5,75% | US$923.435 | US$749.553 | 14.791 ASTSB |
| 2019 |  Fair and Free FAIR3 | US$0,0009852 | 15,17% | 35,29% | US$921.968 | US$13.776,09 | 935.814.213 FAIR3 |
| 2020 |  老子 老子 | US$0,0009195 | -1,05% | -4,00% | US$919.492 | US$636.543 | 1.000.000.000 老子 |
| 2021 |  IDEX IDEX | US$0,0009204 | -0,66% | -1,73% | US$920.442 | US$2.273,29 | 1.000.000.000 IDEX |
| 2022 |  Saros SAROS | US$0,0002228 | 2,80% | -6,14% | US$917.660 | US$144.888 | 4.118.015.298 SAROS |
| 2023 |  CharacterX CAI | US$0,05413 | -27,27% | 34,97% | US$912.638 | US$363.474 | 16.860.416 CAI |
| 2024 |  人生K线 人生K线 | US$0,0009097 | -1,18% | -4,54% | US$909.647 | US$231.358 | 1.000.000.000 人生K线 |
| 2025 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$35,40 | -0,62% | 13,78% | US$898.539 | US$1.520.930 | 25.386 MVLLB |
| 2026 |  hehe HEHE | US$0,001075 | 0,04% | 1,72% | US$904.027 | US$2.549,48 | 840.606.180 HEHE |
| 2027 |  QAIT QAIT | US$0,001806 | -2,27% | -10,22% | US$903.203 | US$93.297,12 | 500.000.000 QAIT |
| 2028 |  YooShi YOOSHI | - | 0,87% | 1,11% | US$898.731 | US$86,68 | 363.190.063.319.798 YOOSHI |
| 2029 |  WHY WHY | - | -0,49% | 1,43% | US$898.636 | US$684,59 | 420.000.000.000.000 WHY |
| 2030 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0009178 | -0,09% | -2,41% | US$898.623 | US$137.492 | 979.119.975 DOGE |
| 2031 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0008950 | 4,76% | 11,66% | US$894.957 | US$28.280,41 | 1.000.000.000 SHOGGOTH |
| 2032 |  Tap XTP | US$0,0007254 | -8,04% | -3,26% | US$893.639 | US$895,35 | 1.231.911.016 XTP |
| 2033 |  Italian National Football Team Fan Token ITA | US$0,06574 | 1,61% | 5,95% | US$890.923 | US$39.658,72 | 13.552.402 ITA |
| 2034 |  DoorDash Tokenized Stock (Ondo) DASHon | US$187,57 | 0,09% | -2,60% | US$886.400 | US$94.867,21 | 4.726 DASHon |
| 2035 |  Vita Inu VINU | - | 1,79% | 8,30% | US$886.432 | US$224.550 | 894.230.954.245.624 VINU |
| 2036 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$44,03 | 0,99% | 19,64% | US$892.028 | - | 20.260 SMCIx |
| 2037 |  Energi NRG | US$0,008401 | 0,72% | 1,49% | US$881.961 | US$114.060 | 104.977.589 NRG |
| 2038 |  Netflix Tokenized Stock (Ondo) NFLXon | US$715,29 | 0,18% | -0,83% | US$878.897 | US$1.908.085 | 1.229 NFLXon |
| 2039 |  Obol OBOL | US$0,002684 | 0,01% | 2,58% | US$868.929 | US$129.516 | 323.726.035 OBOL |
| 2040 |  American Express Tokenized Stock (Ondo) AXPon | US$310,64 | -0,32% | -1,31% | US$875.443 | US$396.630 | 2.818 AXPon |
| 2041 |  Surge SURGE | US$0,001785 | 18,54% | 29,99% | US$874.849 | US$114.558 | 490.000.000 SURGE |
| 2042 |  Hakka.Finance HAKKA | US$0,002329 | 382,26% | 382,08% | US$874.473 | - | 375.538.020 HAKKA |
| 2043 |  Nebius Tokenized Stock (Reality) rNBIS | US$237,52 | -0,58% | 6,05% | US$870.178 | US$104.773 | 3.664 rNBIS |
| 2044 |  R2 Protocol R2 | US$0,008411 | 0,56% | -33,71% | US$874.776 | US$1.157.539 | 104.000.000 R2 |
| 2045 |  HeroesTD HTD | US$0,001914 | -0,24% | 0,94% | US$871.367 | - | 455.285.564 HTD |
| 2046 |  Netflix Tokenized ETF (Robinhood) NFLX | US$71,24 | -0,04% | -1,55% | US$869.375 | US$14.634,77 | 12.204 NFLX |
| 2047 |  Shrapnel SHRAP | US$0,0002990 | -4,68% | 16,16% | US$868.182 | - | 2.903.961.292 SHRAP |
| 2048 |  NanoByte Token NBT | US$0,0009144 | -1,65% | -3,00% | US$863.325 | US$135,06 | 944.183.141 NBT |
| 2049 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$33,56 | 1,51% | 21,30% | US$869.307 | US$2.397.101 | 25.901 INTWB |
| 2050 |  Cream Finance CREAM | US$0,4650 | 1,36% | 2,01% | US$862.915 | - | 1.855.659 CREAM |
Tabel di atas menampilkan halaman 41 dari total 164 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.