Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  UXLINK UXLINK | US$0,0006944 | -0,26% | -0,59% | US$644.191 | US$11.069,43 | 927.740.386 UXLINK |
| 2202 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$17,56 | 0,05% | 2,15% | US$638.523 | US$887.908 | 36.361 QBTSon |
| 2203 |  Western Digital tokenized stock (xStock) WDCx | US$456,99 | -0,52% | 3,29% | US$636.017 | US$18.331,81 | 1.392 WDCx |
| 2204 |  PlayDapp PDA | US$0,0009576 | -1,75% | 2,21% | US$635.486 | - | 663.636.349 PDA |
| 2205 |  Matrix AI Network MAN | US$0,001132 | 0,93% | 16,11% | US$635.847 | US$6.927,19 | 561.514.248 MAN |
| 2206 |  Mubarakah MUBARAKAH | US$0,0006347 | -6,57% | 46,42% | US$634.665 | US$127.863 | 1.000.000.000 MUBARAKAH |
| 2207 |  Petro Penguins PENGO | US$0,0006346 | -6,39% | 19,15% | US$634.584 | US$4.161,67 | 999.994.907 PENGO |
| 2208 |  PirateCash PIRATE | US$0,02329 | 0,01% | 2,15% | US$632.683 | US$168.442 | 27.163.339 PIRATE |
| 2209 |  Fenerbahçe Token FB | US$0,2903 | -0,12% | -2,91% | US$632.753 | US$95.081,60 | 2.180.000 FB |
| 2210 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$280,86 | -0,57% | -1,22% | US$631.028 | US$1.811,63 | 2.247 IWMx |
| 2211 |  Newmont Tokenized Stock (Ondo) NEMon | US$121,49 | 0,00% | -1,63% | US$630.747 | - | 5.192 NEMon |
| 2212 |  NikolAI NIKO | US$0,0006299 | 8,11% | 22,24% | US$629.919 | US$171,19 | 1.000.000.000 NIKO |
| 2213 |  myDID SYL | US$0,00008131 | 0,15% | 4,02% | US$628.422 | US$43.843,19 | 7.728.437.007 SYL |
| 2214 |  Matchain MAT | US$0,03780 | -5,04% | 4,35% | US$624.902 | US$129.804 | 16.531.133 MAT |
| 2215 |  Brett (ETH) BRETT | US$0,008984 | 5,83% | -8,85% | US$623.651 | US$9.881,52 | 69.420.000 BRETT |
| 2216 |  Rebel Cars RC | US$0,003007 | -0,79% | -46,57% | US$620.546 | US$29.237,61 | 206.354.380 RC |
| 2217 |  Oklo Tokenized Stock (Ondo) OKLOon | US$38,25 | 0,21% | -0,02% | US$618.655 | US$1.003.694 | 16.173 OKLOon |
| 2218 |  Reddit Tokenized bStocks RDDTB | US$150,22 | 0,07% | -0,85% | US$619.272 | US$28.379,45 | 4.122 RDDTB |
| 2219 |  BANX Network BXE | US$0,002050 | -1,49% | 3,94% | US$616.820 | US$14.058,90 | 300.819.999 BXE |
| 2220 |  BOB (ETH) BOB | US$0,0000008900 | -0,22% | -2,61% | US$615.270 | US$24.834,31 | 689.127.646.403 BOB |
| 2221 |  Intuit Tokenized Stock (Ondo) INTUon | US$278,30 | 0,14% | -8,94% | US$617.374 | US$507.051 | 2.218 INTUon |
| 2222 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,53 | 0,00% | 20,68% | US$614.976 | US$35,30 | 174.214 TONXX |
| 2223 |  黑马 黑马 | US$0,0006150 | 2,87% | -14,52% | US$614.959 | US$536.838 | 1.000.000.000 黑马 |
| 2224 |  BullDogito BDOGITO | US$0,001937 | 0,62% | 0,93% | US$615.553 | - | 317.721.483 BDOGITO |
| 2225 |  Chihuahua HUAHUA | US$0,000006550 | -4,68% | -7,44% | US$613.111 | - | 93.550.000.000 HUAHUA |
| 2226 |  Maxi MAXI | US$0,0006518 | -2,59% | -46,03% | US$612.924 | - | 940.429.361 MAXI |
| 2227 |  OSCAR OSCAR | US$0,0006850 | -0,49% | -1,18% | US$612.210 | US$845,21 | 893.798.748 OSCAR |
| 2228 |  Viction VIC | US$0,004749 | -5,78% | 14,94% | US$609.184 | US$175.752 | 128.272.312 VIC |
| 2229 |  PsyopAnime PSYOPANIME | US$0,0006038 | -6,50% | 18,86% | US$603.778 | US$50.028,64 | 999.984.906 PSYOPANIME |
| 2230 |  Boss Token BOSS | - | 0,93% | 3,03% | US$606.962 | - | 394.598.306.806.023 BOSS |
| 2231 |  USA Rare Earth Tokenized Stock (Robinhood) USAR | US$15,22 | 0,23% | -3,53% | US$606.086 | US$4.199,97 | 39.819 USAR |
| 2232 |  Foxy FOXY | US$0,0001033 | -0,49% | -1,97% | US$605.224 | US$210,41 | 5.858.000.000 FOXY |
| 2233 |  Reservoir DAM | US$0,002254 | -11,56% | 21,84% | US$603.102 | US$2.833,97 | 267.544.561 DAM |
| 2234 |  memes will continue memes | US$0,0006128 | 1,30% | -3,91% | US$612.776 | US$1.499.557 | 1.000.000.000 memes |
| 2235 |  Blockchain Brawlers BRWL | US$0,0006022 | -2,68% | 20,26% | US$602.218 | - | 1.000.000.000 BRWL |
| 2236 |  Non-Playable Coin Solana NPCS | US$0,0006135 | 0,78% | 11,84% | US$594.878 | - | 969.714.773 NPCS |
| 2237 |  Alphakek AI AIKEK | US$0,002503 | -0,40% | 4,21% | US$594.067 | US$2.016,23 | 237.319.317 AIKEK |
| 2238 |  TenUp TUP | US$0,005639 | 3,30% | 3,67% | US$594.141 | US$2.256,80 | 105.371.800 TUP |
| 2239 |  DeFi DEFI | US$0,0001386 | 4,16% | 27,66% | US$594.255 | US$291.089 | 4.288.468.048 DEFI |
| 2240 |  New XAI gork gork | US$0,0005943 | -0,32% | 7,44% | US$594.249 | US$1.652.712 | 999.993.896 gork |
| 2241 |  TTcoin Network TC | US$0,0001200 | 1,10% | 0,83% | US$590.077 | US$132.320 | 4.918.587.317 TC |
| 2242 |  ASML Tokenized Stock (Reality) rASML | US$1.741,30 | -0,21% | 3,96% | US$588.428 | US$1.420,51 | 338 rASML |
| 2243 |  RingDAO RING | US$0,0003440 | -1,52% | -3,43% | US$587.585 | US$1.248,68 | 1.708.107.004 RING |
| 2244 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$86,77 | 0,23% | 6,29% | US$580.546 | US$29,39 | 6.691 CRWV |
| 2245 |  Flixxo FLIXX | US$0,006923 | 0,23% | -28,83% | US$583.787 | US$0,01000 | 84.323.675 FLIXX |
| 2246 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2247 |  AIHub AIH | US$0,5006 | 12,05% | -17,27% | US$585.692 | - | 1.170.000 AIH |
| 2248 |  Hatom HTM | US$0,03479 | 1,28% | 10,61% | US$579.860 | US$106,40 | 16.667.457 HTM |
| 2249 |  PINO PINO | US$0,0005792 | 0,81% | -1,92% | US$573.232 | US$687,44 | 989.758.257 PINO |
| 2250 |  Kinic KINIC | US$0,2010 | -21,82% | -17,43% | US$576.479 | US$5.966,08 | 2.868.620 KINIC |
Tabel di atas menampilkan halaman 45 dari total 164 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.