Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Packet PKT | US$0,0001358 | -0,03% | 2,27% | US$576.449 | - | 4.245.392.097 PKT |
| 2252 |  GOUT GOUT | US$0,000006670 | -0,15% | -0,41% | US$576.180 | US$180,04 | 86.439.200.162 GOUT |
| 2253 |  Corning tokenized stock (xStock) GLWx | US$158,42 | 1,28% | 3,75% | US$580.266 | US$10.525,31 | 3.663 GLWx |
| 2254 |  GAIMIN GMRX | US$0,000009660 | -0,81% | 9,24% | US$576.526 | US$13.510,62 | 59.656.563.831 GMRX |
| 2255 |  LayerX LX | US$0,00005733 | -2,65% | 3,50% | US$573.294 | - | 10.000.000.000 LX |
| 2256 |  Buckazoids Buckazoids | US$0,0005688 | 0,83% | 4,12% | US$568.765 | US$24.868,89 | 999.893.175 Buckazoids |
| 2257 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$9,63 | 0,32% | 3,00% | US$552.351 | US$612.925 | 57.384 SBETon |
| 2258 |  Bad Idea AI BAD | - | -1,95% | 0,49% | US$562.084 | - | 618.733.566.904.579 BAD |
| 2259 |  AI Leaders Portfolio Tokenized Assets (Ondo) BRAINon | US$5,47 | 0,00% | 0,00% | US$560.412 | - | 102.430 BRAINon |
| 2260 |  Sentio ST | US$0,009934 | 0,94% | 2,68% | US$556.301 | US$39.891,12 | 56.000.000 ST |
| 2261 |  Knockout Games GG | US$0,0005570 | 11,82% | -30,02% | US$556.963 | US$115.127 | 999.999.999 GG |
| 2262 |  EQTY EQTY | US$0,001901 | -6,58% | 23,79% | US$553.270 | US$2.643,19 | 291.044.699 EQTY |
| 2263 |  Axol AXOL | US$0,0005520 | 23,01% | 44,54% | US$551.966 | - | 1.000.000.000 AXOL |
| 2264 |  Shyft Network SHFT | US$0,0002362 | 0,01% | 1,73% | US$551.607 | US$1.029,77 | 2.335.062.791 SHFT |
| 2265 |  HODL HODL | US$0,00006153 | 0,86% | -0,56% | US$550.941 | - | 8.954.406.772 HODL |
| 2266 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$101,46 | -0,03% | -3,91% | US$550.710 | US$538.327 | 5.428 AAOIon |
| 2267 |  Spotify Tokenized Stock (Ondo) SPOTon | US$508,60 | -0,24% | -0,35% | US$549.808 | US$970.023 | 1.081 SPOTon |
| 2268 |  GAIA GAIA | US$0,003010 | 19,08% | 20,96% | US$511.633 | US$122.125 | 170.000.000 GAIA |
| 2269 |  KRWQ KRWQ | US$0,0007022 | 0,36% | 0,24% | US$548.170 | US$1.961,54 | 780.683.266 KRWQ |
| 2270 |  Dell Tokenized Stock (Robinhood) DELL | US$567,47 | 0,19% | -0,98% | US$546.829 | US$24.943,20 | 964 DELL |
| 2271 |  Reality Metaverse RMV | US$0,002186 | 3,26% | -3,15% | US$546.232 | US$19.050,38 | 249.893.123 RMV |
| 2272 |  Salesforce tokenized stock (xStock) CRMX | US$237,84 | 0,00% | 1,02% | US$545.170 | US$95,14 | 2.292 CRMX |
| 2273 |  SafeBlast BLAST | - | 2,35% | 2,90% | US$545.002 | - | 175.550.000.000.000 BLAST |
| 2274 |  Frodo the virtual samurai FROG | US$0,0001085 | 0,50% | 0,19% | US$542.678 | - | 5.000.000.000 FROG |
| 2275 |  Ondas tokenized stock (xStock) ONDSx | US$7,68 | 0,02% | 3,29% | US$538.973 | US$792,19 | 70.135 ONDSx |
| 2276 |  Trog TROG | US$0,000001280 | -1,24% | -1,58% | US$538.279 | - | 420.690.000.000 TROG |
| 2277 |  RIFT AI RIFT | US$0,002028 | 0,00% | -23,99% | US$537.292 | - | 264.914.961 RIFT |
| 2278 |  Union U | US$0,0002792 | 5,43% | 5,37% | US$535.806 | US$10.825,85 | 1.919.050.000 U |
| 2279 |  Nibiru NIBI | US$0,0005015 | -0,29% | 2,04% | US$533.674 | US$31.013,52 | 1.064.194.164 NIBI |
| 2280 |  Portuma POR | US$0,0001407 | -3,37% | -6,89% | US$532.374 | US$286.689 | 3.784.748.038 POR |
| 2281 |  Alibaba Tokenized Stock (Robinhood) BABA | US$110,18 | -0,03% | -3,38% | US$532.246 | US$32.893,23 | 4.831 BABA |
| 2282 |  CrowdStrike Tokenized bStocks CRWDB | US$255,21 | 0,80% | 7,53% | US$529.965 | US$676.473 | 2.077 CRWDB |
| 2283 |  CryptoZoon ZOON | US$0,0007598 | -1,36% | -0,80% | US$529.517 | US$1.508,78 | 696.910.587 ZOON |
| 2284 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$954,15 | -0,19% | 1,38% | US$528.311 | US$245.370 | 554 GEVon |
| 2285 |  WeFi WEFI | US$0,01258 | 0,00% | 0,00% | US$526.776 | - | 41.883.332 WEFI |
| 2286 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$52,20 | 0,00% | 3,72% | US$526.452 | - | 10.085 FFOGon |
| 2287 |  Rezerve Money RZR | US$0,6181 | -0,84% | -5,02% | US$526.355 | - | 851.584 RZR |
| 2288 |  Sigma.Money SIGMA | US$0,003617 | -0,09% | 2,86% | US$524.508 | US$84,37 | 145.000.000 SIGMA |
| 2289 |  Atomic Wallet Coin AWC | US$0,04936 | -0,04% | -7,31% | US$523.385 | - | 10.603.659 AWC |
| 2290 |  BABB BAX | US$0,000006350 | -0,77% | -4,95% | US$520.467 | US$55.774,61 | 81.924.143.195 BAX |
| 2291 |  Lumentum Tokenized Stock (Reality) rLITE | US$935,93 | -0,37% | 1,08% | US$515.949 | US$56.081,07 | 551 rLITE |
| 2292 |  Bitcoin Bam BTCBAM | US$0,05047 | -0,16% | -0,42% | US$518.633 | US$28.462,15 | 10.276.739 BTCBAM |
| 2293 |  Hemule HEMULE | US$0,0005291 | -0,18% | -0,46% | US$518.509 | - | 979.998.588 HEMULE |
| 2294 |  Xaya CHI | US$0,008868 | 0,29% | -33,84% | US$518.059 | - | 58.422.257 CHI |
| 2295 |  Sperax USD USDs | US$0,9995 | -0,04% | -0,04% | US$516.907 | US$602.463 | 517.145 USDs |
| 2296 |  Push Protocol PUSH | US$0,005725 | -9,42% | 9,43% | US$516.644 | US$1.380,89 | 90.236.482 PUSH |
| 2297 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$23,15 | 0,35% | -3,65% | US$512.979 | US$556.004 | 22.157 RIOTon |
| 2298 |  AS Monaco Fan Token ASM | US$0,07416 | -0,63% | 9,90% | US$514.230 | US$335.425 | 6.933.937 ASM |
| 2299 |  TBLL tokenized ETF (xStock) TBLLX | US$105,81 | 0,00% | 0,30% | US$511.119 | US$2.202,82 | 4.831 TBLLX |
| 2300 |  MSTR2100 MSTR | US$0,02477 | -0,48% | -0,02% | US$511.467 | US$55.103,53 | 20.645.815 MSTR |
Tabel di atas menampilkan halaman 46 dari total 164 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.