Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Everton Fan Token EFC | US$0,05306 | 1,77% | 3,24% | US$426.617 | US$294.166 | 8.040.222 EFC |
| 2402 |  Tevaera TEVA | US$0,0008621 | 25,93% | 91,78% | US$422.352 | US$39.368,13 | 489.913.207 TEVA |
| 2403 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$407,94 | 0,50% | 3,66% | US$423.457 | US$520.830 | 1.038 ISRGon |
| 2404 |  Humanode HMND | US$0,001630 | 1,92% | 9,90% | US$424.179 | US$99.579,09 | 260.241.160 HMND |
| 2405 |  Wrapped Tesla Tokenized stock (xStock) WTSLAX | US$373,08 | 0,26% | 2,01% | US$423.234 | US$63.365,16 | 1.134 WTSLAX |
| 2406 |  LUCE LUCE | US$0,0004213 | 0,57% | 9,13% | US$421.268 | US$26.884,87 | 999.999.996 LUCE |
| 2407 |  CaptainBNB CaptainBNB | US$0,0004909 | 0,61% | 0,84% | US$419.702 | US$1.131.470 | 854.981.677 CaptainBNB |
| 2408 |  Xeleb Protocol XCX | US$0,003396 | 4,91% | 9,25% | US$367.745 | US$729.575 | 108.300.000 XCX |
| 2409 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$101,78 | -0,07% | -3,68% | US$416.476 | US$19.153,79 | 4.092 rAAOI |
| 2410 |  EDENA EDENA | US$0,05499 | 4,17% | -9,84% | US$415.048 | US$368.401 | 7.548.255 EDENA |
| 2411 |  Any Inu AI | US$0,0000009900 | 0,79% | 4,63% | US$415.668 | - | 420.346.375.474 AI |
| 2412 |  GameStop Tokenized Stock (Ondo) GMEon | US$23,94 | -0,20% | 6,52% | US$414.953 | US$815.844 | 17.334 GMEon |
| 2413 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$86,70 | 0,00% | -0,37% | US$415.700 | US$99,97 | 4.795 COPXx |
| 2414 |  Hive AI BUZZ | US$0,0004143 | 1,64% | 2,44% | US$414.221 | US$28.880,84 | 999.867.160 BUZZ |
| 2415 |  Rivian Automotive Tokenized Stock (Robinhood) RIVN | US$15,43 | 0,15% | 2,39% | US$412.092 | - | 26.714 RIVN |
| 2416 |  Minted MTD | US$0,002221 | -1,48% | 6,98% | US$411.432 | US$630,28 | 185.207.721 MTD |
| 2417 |  NULS NULS | US$0,003599 | 0,00% | 0,00% | US$411.180 | - | 114.245.635 NULS |
| 2418 |  Elon Trump Fart ETF500 | US$0,0004088 | -0,22% | 11,04% | US$408.739 | US$550,38 | 999.961.167 ETF500 |
| 2419 |  Kromatika KROM | US$0,005082 | 0,04% | 3,47% | US$408.000 | - | 80.280.675 KROM |
| 2420 |  Amber tokenized stock (xStock) AMBRX | US$1,90 | 0,00% | -5,00% | US$407.695 | US$14,04 | 214.576 AMBRX |
| 2421 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$24,86 | 0,00% | 9,17% | US$406.387 | - | 16.349 GLXYon |
| 2422 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$27,64 | 0,00% | 7,71% | US$405.165 | - | 14.659 WOLFon |
| 2423 |  OBT OBT | US$0,0004041 | 3,80% | 15,22% | US$404.082 | - | 1.000.000.000 OBT |
| 2424 |  Göztepe S.K. Fan Token GOZ | US$0,08922 | 0,16% | -1,31% | US$403.451 | US$29.519,25 | 4.521.781 GOZ |
| 2425 |  LimoCoin Swap LMCSWAP | US$0,0003428 | 2,46% | -6,17% | US$403.317 | - | 1.176.575.426 LMCSWAP |
| 2426 |  Kima Network KIMA | US$0,001929 | 31,57% | 30,07% | US$402.746 | - | 208.764.935 KIMA |
| 2427 |  CrossFi XFI | US$0,005730 | -7,74% | -5,67% | US$402.612 | US$1.225,58 | 70.269.511 XFI |
| 2428 |  Unification FUND | US$0,01165 | 0,00% | -29,47% | US$401.479 | - | 34.447.402 FUND |
| 2429 |  ApeBond ABOND | US$0,0006291 | 2,05% | 12,54% | US$400.748 | US$370,22 | 637.042.776 ABOND |
| 2430 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$66,73 | 0,23% | -3,39% | US$399.494 | - | 5.986 REMXon |
| 2431 |  Stella ALPHA | US$0,0004143 | -0,97% | -6,51% | US$398.152 | US$2.954,69 | 961.000.000 ALPHA |
| 2432 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2433 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$41,23 | 0,00% | -1,53% | US$396.142 | US$246.733 | 9.609 URAon |
| 2434 |  CatCoin CATCOIN | - | 19,01% | 18,39% | US$395.314 | US$834,59 | 50.000.000.000.000.000 CATCOIN |
| 2435 |  DOYR DOYR | US$0,0003925 | -0,10% | 1,80% | US$392.475 | US$276.578 | 1.000.000.000 DOYR |
| 2436 |  Izumi Finance IZI | US$0,0005019 | -0,02% | 8,42% | US$395.161 | US$5.406,78 | 787.400.000 IZI |
| 2437 |  WAR WAR | US$0,0003950 | -1,95% | -2,45% | US$395.040 | US$412,11 | 1.000.000.000 WAR |
| 2438 |  Sensay SNSY | US$0,00007551 | -1,28% | -2,91% | US$393.086 | US$110.265 | 5.205.827.044 SNSY |
| 2439 |  Peezy 0x69 PEEZY | US$0,000001280 | -1,08% | -0,83% | US$392.742 | US$5.098,67 | 305.650.329.936 PEEZY |
| 2440 |  Patriot PATRIOT | US$0,00003917 | -1,46% | -4,78% | US$391.701 | - | 10.000.000.000 PATRIOT |
| 2441 |  Lululemon Tokenized Stock (Robinhood) LULU | US$100,27 | -0,32% | 3,35% | US$391.237 | US$5.021,22 | 3.902 LULU |
| 2442 |  Mother Iggy MOTHER | US$0,0003963 | 1,19% | 12,22% | US$390.760 | - | 986.143.154 MOTHER |
| 2443 |  Emperor EMPI | US$0,01327 | 0,27% | -3,10% | US$390.661 | - | 29.433.780 EMPI |
| 2444 |  LandWolf (SOL) WOLF | US$0,00003893 | -9,24% | 15,39% | US$389.184 | - | 9.997.614.044 WOLF |
| 2445 |  Minati Coin MNTC | US$0,06199 | 0,00% | 0,00% | US$389.016 | - | 6.275.000 MNTC |
| 2446 |  Neurahub NEURA | US$0,004702 | 0,00% | 1,83% | US$387.189 | - | 82.343.569 NEURA |
| 2447 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$62,22 | 0,42% | 5,63% | US$388.327 | US$14.807,82 | 6.241 rASTS |
| 2448 |  MAD MAD | US$0,0000003900 | 2,35% | 10,87% | US$386.775 | US$60.453,12 | 999.978.113.474 MAD |
| 2449 |  Superfluid SUP | US$0,003796 | -7,65% | -6,63% | US$388.055 | US$83.496,34 | 102.235.487 SUP |
| 2450 |  X-PASS XPASS | US$0,001395 | -26,34% | -43,85% | US$384.901 | US$1.034,49 | 276.000.000 XPASS |
Tabel di atas menampilkan halaman 49 dari total 164 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.