Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  StupidCoin STUPID | US$0,0003849 | 0,27% | 16,32% | US$382.906 | US$31.947,72 | 994.841.831 STUPID |
| 2452 |  Robin Hood (robinhoodfox.com) FOX | US$0,0004117 | -1,18% | -46,52% | US$381.414 | US$9.752,02 | 926.554.619 FOX |
| 2453 |  Karura KAR | US$0,003244 | -17,73% | 70,35% | US$378.481 | - | 116.666.660 KAR |
| 2454 |  Baby Pepe BABYPEPE | US$0,0000009100 | 5,13% | 6,65% | US$381.105 | - | 420.690.000.000 BABYPEPE |
| 2455 |  Cakepie CKP | US$0,5772 | 4,91% | 3,43% | US$380.840 | US$7.753,25 | 659.844 CKP |
| 2456 |  spinning cat OIIAOIIA | US$0,0003795 | -0,05% | -0,90% | US$379.424 | US$1.266,98 | 999.807.328 OIIAOIIA |
| 2457 |  BSCPAD BSCPAD | US$0,004788 | 0,55% | 0,65% | US$379.256 | - | 79.211.621 BSCPAD |
| 2458 |  Ciena Tokenized Stock (Ondo) CIENon | US$357,13 | -0,13% | 2,09% | US$378.421 | US$242.959 | 1.060 CIENon |
| 2459 |  KLA Corporation tokenized stock (xStock) KLACx | US$188,64 | 0,20% | 6,62% | US$374.999 | US$163,20 | 1.988 KLACx |
| 2460 |  Nitro NITRO | US$0,0000008900 | 0,00% | 17,69% | US$374.546 | US$71.764,50 | 420.000.000.000 NITRO |
| 2461 |  What IF IF | US$0,0004129 | 1,92% | -56,11% | US$377.154 | US$67.174,37 | 913.476.397 IF |
| 2462 |  Lam Research Corporation tokenized stock (xStock) LRCXx | US$314,91 | -0,03% | 18,00% | US$373.268 | - | 1.185 LRCXx |
| 2463 |  VinuChain VC | US$0,0003819 | 9,67% | -0,49% | US$372.365 | US$60.284,05 | 974.992.766 VC |
| 2464 |  Crash CRASH | US$0,0003806 | 1,57% | -6,71% | US$372.346 | - | 978.237.337 CRASH |
| 2465 |  CHONKY CHONKY | US$0,0003712 | -5,41% | 0,42% | US$371.194 | US$15.078,35 | 999.999.984 CHONKY |
| 2466 |  Mintlayer ML | US$0,005769 | -0,38% | 5,04% | US$370.358 | US$89.945,48 | 64.198.610 ML |
| 2467 |  BEFE BEFE | US$0,000003970 | 0,00% | 0,55% | US$369.648 | - | 93.201.825.078 BEFE |
| 2468 |  SaitaChain Coin STC | US$0,000008250 | -0,04% | 22,11% | US$368.677 | - | 44.701.193.607 STC |
| 2469 |  PUP PUP | US$0,0003669 | 0,38% | -0,03% | US$366.868 | US$29.194,40 | 1.000.000.000 PUP |
| 2470 |  Mezo MEZO | US$0,004252 | -6,06% | -13,19% | US$365.654 | US$514.606 | 85.989.103 MEZO |
| 2471 |  Sallar ALL | US$0,0002036 | -1,92% | -2,76% | US$366.412 | - | 1.800.038.960 ALL |
| 2472 |  Robinhood HOOD | US$0,000008140 | -0,66% | 6,46% | US$362.417 | - | 44.547.590.451 HOOD |
| 2473 |  BitcoinZ BTCZ | US$0,00002895 | 1,53% | 18,16% | US$364.841 | - | 12.604.351.724 BTCZ |
| 2474 |  U2U Network U2U | US$0,0002391 | -8,65% | -12,97% | US$364.805 | US$121.293 | 1.526.009.637 U2U |
| 2475 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$336,58 | -1,53% | -8,08% | US$359.481 | US$781,27 | 1.068 JPMX |
| 2476 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$316,17 | -0,04% | 9,24% | US$358.613 | US$1.017.256 | 1.134 LRCXon |
| 2477 |  Diversified Growth Powered by BlackRock Tokenized Assets (Ondo) BLKDIGon | US$5,08 | 0,00% | 0,00% | US$358.396 | - | 70.497 BLKDIGon |
| 2478 |  Bifrost BNC | US$0,009497 | 0,04% | 2,05% | US$356.002 | US$293.455 | 37.484.377 BNC |
| 2479 |  Terawulf Tokenized Stock (Ondo) WULFon | US$15,74 | -0,01% | -7,46% | US$355.451 | - | 22.589 WULFon |
| 2480 |  MP Materials Tokenized Stock (Ondo) MPon | US$49,22 | 0,13% | 2,50% | US$355.312 | US$1.166.629 | 7.219 MPon |
| 2481 |  Valencia CF Fan Token VCF | US$0,04982 | -1,25% | 1,24% | US$352.829 | US$14.116,98 | 7.082.095 VCF |
| 2482 |  Wen Lambo (wenlamborh.com) WEN | US$0,0004689 | -15,33% | 23,60% | US$351.551 | US$4.624,11 | 749.697.474 WEN |
| 2483 |  SOMESING SSG | US$0,0001076 | 3,50% | -34,96% | US$351.286 | - | 3.265.980.362 SSG |
| 2484 |  Arm Tokenized Stock (Reality) rARM | US$311,64 | 0,24% | 11,20% | US$351.360 | US$21.757,43 | 1.127 rARM |
| 2485 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,43 | 0,00% | -0,18% | US$350.627 | - | 4.253 SHYon |
| 2486 |  MultiVAC MTV | US$0,00009760 | -0,16% | -1,13% | US$350.142 | US$209.900 | 3.587.369.426 MTV |
| 2487 |  Nodepay NC | US$0,0008282 | -0,42% | -21,31% | US$348.910 | US$100.491 | 421.299.930 NC |
| 2488 |  e-Radix EXRD | US$0,0005295 | 2,71% | -4,59% | US$348.250 | - | 657.747.522 EXRD |
| 2489 |  Redwire Tokenized Stock (Ondo) RDWon | US$11,69 | 0,19% | 8,14% | US$347.556 | US$851.204 | 29.740 RDWon |
| 2490 |  Make Aliens Great Again MAGA | US$0,0003564 | -12,15% | -24,47% | US$348.646 | US$51.110,00 | 978.225.290 MAGA |
| 2491 |  Pfizer tokenized stock (xStock) PFEX | US$28,36 | 0,00% | 2,79% | US$358.135 | US$87,27 | 12.628 PFEX |
| 2492 |  Unifi Protocol DAO UNFI | US$0,03621 | 2,44% | -8,37% | US$345.732 | US$534,61 | 9.548.650 UNFI |
| 2493 |  SelfieDogCoin SELFIE | US$0,0003514 | 0,55% | 7,85% | US$345.641 | - | 983.717.932 SELFIE |
| 2494 |  Priceless PRICELESS | US$0,0003436 | -4,57% | 1,59% | US$343.571 | US$35.977,68 | 1.000.000.000 PRICELESS |
| 2495 |  Symbotic Tokenized Stock (Ondo) SYMon | US$43,52 | 0,00% | 4,06% | US$342.763 | - | 7.875 SYMon |
| 2496 |  build (buildwithbsc) BUILD | US$0,0003429 | -0,19% | -10,96% | US$342.912 | US$621.278 | 1.000.000.000 BUILD |
| 2497 |  Semantic Layer 42 | US$0,002308 | -0,19% | 6,89% | US$341.961 | US$146,09 | 148.166.667 42 |
| 2498 |  Phoenic PNIC | US$0,001335 | -2,63% | -33,12% | US$339.491 | US$175.911 | 254.367.022 PNIC |
| 2499 |  Orbit Chain ORC | US$0,0004911 | -13,17% | 0,79% | US$337.655 | - | 687.518.328 ORC |
| 2500 |  Nebius Group Tokenized Stock (Robinhood) NBIS | US$242,00 | 3,44% | 7,82% | US$336.834 | - | 1.392 NBIS |
Tabel di atas menampilkan halaman 50 dari total 164 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.