Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Delabs Games DELABS | US$0,0003309 | 0,35% | 37,97% | US$248.278 | US$14,91 | 750.300.000 DELABS |
| 2652 |  Prisma mkUSD MKUSD | US$1,01 | 0,00% | 0,50% | US$246.623 | - | 245.228 MKUSD |
| 2653 |  Abbott tokenized stock (xStock) ABTX | US$103,53 | 0,50% | 0,89% | US$247.173 | US$46.628,66 | 2.388 ABTX |
| 2654 |  Danaher tokenized stock (xStock) DHRX | US$218,24 | -1,11% | 1,60% | US$246.694 | US$49.676,30 | 1.130 DHRX |
| 2655 |  LIQUIDIUM•TOKEN LIQ | US$0,01125 | 0,19% | -26,27% | US$245.617 | US$174,87 | 21.827.261 LIQ |
| 2656 |  FACTOR FACT | US$0,2005 | 4,48% | 11,31% | US$245.025 | US$572,47 | 1.221.782 FACT |
| 2657 |  StaFi FIS | US$0,001715 | -4,04% | 5,93% | US$243.607 | US$18.081,15 | 142.039.479 FIS |
| 2658 |  enfineo ENF | US$0,005990 | -2,52% | 1,19% | US$243.401 | US$48.336,16 | 40.631.723 ENF |
| 2659 |  Thermo Fisher tokenized stock (xStock) TMOX | US$685,54 | 0,00% | 6,67% | US$243.379 | US$1,24 | 355 TMOX |
| 2660 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$16,09 | 0,00% | -0,56% | US$240.326 | US$39,92 | 14.936 PPLTx |
| 2661 |  Mithril MITH | US$0,0002418 | 0,00% | 0,00% | US$241.794 | - | 1.000.000.000 MITH |
| 2662 |  Chuck CHUCK | US$0,0002756 | -8,42% | -10,53% | US$241.794 | - | 877.399.618 CHUCK |
| 2663 |  Elmo ELMO | US$0,0009121 | 1,27% | 20,10% | US$241.360 | - | 264.607.591 ELMO |
| 2664 |  NerveNetwork NVT | US$0,0008704 | 0,00% | 0,15% | US$241.091 | - | 276.983.684 NVT |
| 2665 |  Witch Token WITCH | US$0,003899 | 8,96% | 13,46% | US$241.013 | US$232,19 | 61.808.817 WITCH |
| 2666 |  Boeing Tokenized Stock (Robinhood) BA | US$196,45 | 0,42% | -0,16% | US$239.571 | US$21.050,68 | 1.219 BA |
| 2667 |  Strike STRK | US$0,04228 | 4,78% | -12,79% | US$240.406 | - | 5.686.179 STRK |
| 2668 |  ServiceNow Tokenized Stock (Reality) rNOW | US$135,25 | -0,10% | -0,66% | US$238.368 | US$2.980,14 | 1.762 rNOW |
| 2669 |  Limoverse LIMO | US$0,001525 | -5,34% | -7,23% | US$226.566 | US$1.529,77 | 148.602.778 LIMO |
| 2670 |  Deeper Network DPR | US$0,00006918 | -0,09% | -28,67% | US$238.413 | US$117,66 | 3.446.366.925 DPR |
| 2671 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$53,63 | 0,01% | 6,98% | US$238.193 | US$242.938 | 4.441 AMKRon |
| 2672 |  Position Exchange POSI | US$0,002597 | -7,97% | 2,31% | US$238.117 | - | 91.679.540 POSI |
| 2673 |  Ford Motor Tokenized Stock (Robinhood) F | US$12,64 | -0,11% | -4,29% | US$236.290 | US$2.189,92 | 18.697 F |
| 2674 |  Wrapped Gamestop Tokenized stock (xStock) WGMEX | US$23,76 | 0,21% | 5,07% | US$238.064 | US$107.570 | 10.021 WGMEX |
| 2675 |  Rally RLY | US$0,00003896 | 85,95% | 3,69% | US$235.687 | - | 6.049.260.557 RLY |
| 2676 |  Orbofi AI OBI | US$0,0001642 | -0,23% | -10,76% | US$235.493 | US$2.618,49 | 1.433.951.599 OBI |
| 2677 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$35,30 | 0,00% | 0,88% | US$234.439 | - | 6.642 BOTZon |
| 2678 |  Pepoclown HONK | - | 0,01% | -10,46% | US$234.221 | - | 420.690.000.000.000 HONK |
| 2679 |  Lumerin LMR | US$0,0003856 | -0,46% | 0,21% | US$233.880 | - | 606.615.000 LMR |
| 2680 |  The ChampCoin TCC | US$0,004729 | -0,22% | 330,68% | US$236.469 | US$5.177,92 | 50.000.000 TCC |
| 2681 |  Celsius CEL | US$0,006185 | -1,11% | -20,17% | US$233.286 | US$551,13 | 37.720.111 CEL |
| 2682 |  Green Satoshi Token (BSC) GST | US$0,001097 | -3,06% | -6,10% | US$232.935 | - | 212.412.667 GST |
| 2683 |  Rubic RBC | US$0,001409 | 8,12% | -6,67% | US$232.831 | US$63.589,21 | 165.283.584 RBC |
| 2684 |  PureFi Protocol UFI | US$0,003974 | 2,16% | -4,37% | US$232.192 | - | 58.422.831 UFI |
| 2685 |  Gamium GMM | US$0,000004750 | -4,05% | -21,33% | US$232.380 | US$110,26 | 48.964.866.146 GMM |
| 2686 |  TypeAI TYPE | US$0,02313 | 0,00% | 12,67% | US$231.329 | - | 10.000.000 TYPE |
| 2687 |  nomnom NOMNOM | US$0,0002383 | -10,53% | 2,83% | US$230.466 | US$6.963,43 | 967.206.795 NOMNOM |
| 2688 |  Marie Rose MARIE | US$0,0005477 | 0,00% | -4,53% | US$230.404 | - | 420.690.000 MARIE |
| 2689 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$32,66 | 0,00% | -2,68% | US$228.691 | - | 7.002 DBCon |
| 2690 |  moonpig MOONPIG | US$0,0002289 | 0,90% | 14,04% | US$228.881 | US$25.339,47 | 999.931.280 MOONPIG |
| 2691 |  ETHEREUM IS GOOD EBULL | US$0,00002273 | 2,91% | 1,77% | US$227.278 | - | 10.000.000.000 EBULL |
| 2692 |  Accenture tokenized stock (xStock) ACNX | US$186,00 | 1,72% | -4,87% | US$227.008 | US$46.797,56 | 1.220 ACNX |
| 2693 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$128,07 | 0,00% | 15,45% | US$226.622 | - | 1.770 LSCCon |
| 2694 |  Presearch PRE | US$0,0005711 | 21,76% | 194,12% | US$226.475 | - | 396.578.435 PRE |
| 2695 |  Mode MODE | US$0,00008925 | -15,89% | 59,73% | US$223.123 | US$10.135,29 | 2.500.000.009 MODE |
| 2696 |  Peng PENG | US$0,002258 | 1,95% | 13,06% | US$225.843 | US$75.950,61 | 99.999.979 PENG |
| 2697 |  PIKACHU INU PIKACHU | - | -2,00% | -12,54% | US$224.288 | US$278,26 | 93.564.473.762.478.512 PIKACHU |
| 2698 |  Luigi Mangione LUIGI | US$0,0002230 | 2,12% | 6,37% | US$223.016 | US$1.930,72 | 999.948.924 LUIGI |
| 2699 |  R0AR 1R0R | US$0,0005386 | -0,30% | -11,29% | US$222.846 | US$34.401,88 | 413.782.197 1R0R |
| 2700 |  MasterBOT BOT | US$0,0002225 | 0,30% | 17,42% | US$222.475 | - | 1.000.000.000 BOT |
Tabel di atas menampilkan halaman 54 dari total 164 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.