Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Dione Protocol DIONE | US$0,00001513 | -17,75% | 39,28% | US$184.577 | US$110,76 | 12.195.803.493 DIONE |
| 2802 |  Nabox NABOX | US$0,0000008800 | -1,47% | -6,21% | US$184.219 | - | 208.614.091.935 NABOX |
| 2803 |  Long LONG | US$0,0000002300 | -0,19% | 0,93% | US$183.358 | - | 783.713.835.230 LONG |
| 2804 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0002122 | 3,01% | 12,68% | US$182.229 | - | 858.719.638 HAWKTUAH |
| 2805 |  Medtronic tokenized stock (xStock) MDTX | US$88,74 | 0,00% | -5,86% | US$175.260 | - | 1.975 MDTX |
| 2806 |  BLink BLINK | US$0,0009875 | -4,49% | -25,17% | US$182.049 | US$1.003.811 | 184.347.125 BLINK |
| 2807 |  Edwin EDWIN | US$0,0001811 | 1,24% | 8,06% | US$181.081 | US$301,85 | 1.000.000.000 EDWIN |
| 2808 |  HAPI Protocol HAPI | US$0,2440 | 4,26% | -1,49% | US$178.691 | US$958,14 | 732.248 HAPI |
| 2809 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.820 | - | 40.337.979 C20 |
| 2810 |  Stratos STOS | US$0,004623 | 0,00% | 3,24% | US$179.395 | - | 38.800.874 STOS |
| 2811 |  Aark AARK | US$0,0002866 | -38,36% | -21,53% | US$178.572 | US$96,28 | 623.176.165 AARK |
| 2812 |  EXPERT_MONEY EXPERT | US$0,0002445 | -0,16% | 6,76% | US$178.506 | US$93.195,41 | 729.986.114 EXPERT |
| 2813 |  STARSHIP STARSHIP | US$0,009428 | 0,00% | -0,07% | US$178.269 | - | 18.908.258 STARSHIP |
| 2814 |  Skate SKATE | US$0,001286 | 0,07% | 2,31% | US$178.172 | US$362,50 | 138.528.113 SKATE |
| 2815 |  xAI tokenized stock (PreStocks) XAI | US$85,35 | 7,27% | 2,29% | US$177.393 | US$85,45 | 2.079 XAI |
| 2816 |  Speedy SPEEDY | US$0,0001772 | 7,93% | -4,25% | US$177.240 | - | 1.000.000.000 SPEEDY |
| 2817 |  Auto AUTO | US$2,31 | 0,47% | -4,39% | US$177.026 | - | 76.667 AUTO |
| 2818 |  Honeywell tokenized stock (xStock) HONX | US$209,12 | -1,43% | 1,29% | US$176.356 | US$750,05 | 843 HONX |
| 2819 |  Suzuverse SGT | US$0,01745 | -5,43% | -25,84% | US$175.412 | - | 10.052.927 SGT |
| 2820 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$374,65 | 0,00% | 3,10% | US$173.509 | - | 463 PANWX |
| 2821 |  GoCrypto Token GOC | US$0,0007055 | 0,42% | 5,23% | US$173.049 | - | 245.278.438 GOC |
| 2822 |  Mumu the Bull (mumu.ing) MUMU | US$0,00000008000 | 0,09% | 6,87% | US$172.690 | - | 2.283.204.416.985 MUMU |
| 2823 |  KoKoK The Roach KOKOK | US$0,0008626 | 2,03% | 11,23% | US$172.510 | US$371.708 | 199.996.435 KOKOK |
| 2824 |  DeFinder Capital DFC | US$0,006484 | 6,15% | 80,17% | US$172.246 | - | 26.563.279 DFC |
| 2825 |  LIKE LIKE | US$0,0005202 | -0,65% | -15,33% | US$172.252 | US$4.941,39 | 331.159.918 LIKE |
| 2826 |  Eliza (elizawakesup) ELIZA | US$0,0001714 | -0,22% | 9,04% | US$171.341 | US$412,42 | 999.892.158 ELIZA |
| 2827 |  Success Kid SKID | US$0,001974 | 1,07% | 11,38% | US$171.221 | - | 86.742.698 SKID |
| 2828 |  Renewable Energy Token RET | - | 0,57% | 11,89% | US$170.919 | US$3.865,44 | 20.117.705.009.195.100 RET |
| 2829 |  Sinverse SIN | US$0,0001835 | -0,15% | 11,82% | US$170.847 | US$1.890,17 | 930.944.169 SIN |
| 2830 |  Groyper (groypereth.vip) GROYPER | US$0,001837 | 1,98% | 4,30% | US$170.847 | - | 93.000.000 GROYPER |
| 2831 |  ZERA ZERA | US$0,0001773 | -31,39% | 56,01% | US$170.776 | US$46.388,93 | 963.443.634 ZERA |
| 2832 |  Biometric Financial BIOFI | US$0,00004359 | 0,32% | -41,75% | US$170.620 | US$57.187,03 | 3.914.323.139 BIOFI |
| 2833 |  KEK KEKE | - | -8,53% | 3,69% | US$170.310 | - | 74.280.393.141.279 KEKE |
| 2834 |  EARNM EARNM | US$0,00005237 | 1,50% | -44,32% | US$170.366 | US$21,30 | 3.252.978.336 EARNM |
| 2835 |  MAPS MAPS | US$0,003744 | 4,76% | 23,43% | US$170.329 | - | 45.496.728 MAPS |
| 2836 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$16,76 | -0,02% | 6,60% | US$170.508 | US$367.357 | 10.175 RGTIon |
| 2837 |  SOVRUN SOVRN | US$0,0009208 | -0,18% | -1,56% | US$169.873 | US$15.995,64 | 184.477.013 SOVRN |
| 2838 |  BIAO BIAO | US$0,0001695 | 1,05% | 7,88% | US$169.531 | - | 999.999.994 BIAO |
| 2839 |  zkLink ZKL | US$0,0002813 | 6,86% | 7,23% | US$178.332 | US$50.387,02 | 633.964.286 ZKL |
| 2840 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$87,06 | -0,09% | 6,54% | US$168.291 | US$8.325,44 | 1.933 rCRWV |
| 2841 |  Xend Finance RWA | US$0,001574 | 0,39% | -1,51% | US$168.504 | US$326,99 | 107.033.500 RWA |
| 2842 |  CryptoTradingFund CTF | US$0,03541 | -8,95% | 1,68% | US$167.046 | - | 4.717.967 CTF |
| 2843 |  Kaon KAON | US$0,00003754 | -14,18% | 16,90% | US$166.552 | - | 4.436.209.630 KAON |
| 2844 |  Looby By Stephen Bliss LOOBY | US$0,0001745 | 0,97% | 11,27% | US$166.242 | - | 952.947.266 LOOBY |
| 2845 |  extraDNA XDNA | US$0,0001395 | -8,43% | -32,13% | US$166.019 | - | 1.190.020.231 XDNA |
| 2846 |  eloncoin eloncoin | US$0,0000002400 | 0,54% | -3,42% | US$165.792 | - | 685.219.781.741 eloncoin |
| 2847 |  ritestream RITE | US$0,0001924 | -10,88% | -13,52% | US$165.760 | US$241,98 | 861.338.657 RITE |
| 2848 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$572,45 | 0,00% | 7,41% | US$165.376 | - | 289 SOXXx |
| 2849 |  Pirate Nation PIRATE | US$0,0002297 | -4,31% | -1,68% | US$164.914 | US$6.678,01 | 718.019.546 PIRATE |
| 2850 |  DeHive DHV | US$0,04103 | -0,48% | -3,84% | US$164.908 | US$3,99 | 4.019.375 DHV |
Tabel di atas menampilkan halaman 57 dari total 164 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.