Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Holy coin HOLY | US$0,0001357 | 0,62% | -14,63% | US$135.731 | - | 999.959.950 HOLY |
| 2952 |  ISLAND Token ISLAND | US$0,0007202 | 62,07% | 39,92% | US$136.123 | US$86.535,79 | 189.000.060 ISLAND |
| 2953 |  MILC Platform MLT | US$0,001087 | -35,42% | -0,40% | US$135.225 | - | 124.423.461 MLT |
| 2954 |  Lattice Token LTX | US$0,004705 | -0,39% | 0,80% | US$134.830 | US$47.344,93 | 28.653.896 LTX |
| 2955 |  Artyfact ARTY | US$0,006926 | -24,04% | -25,94% | US$134.923 | US$69.647,87 | 19.480.227 ARTY |
| 2956 |  The First Youtube Cat PAJAMAS | US$0,0001377 | 0,00% | 9,54% | US$134.956 | - | 979.915.057 PAJAMAS |
| 2957 |  Wrapped Marvell Tokenized stock (xStock) WMRVLX | US$262,35 | -0,43% | 6,99% | US$133.776 | US$3.511,86 | 510 WMRVLX |
| 2958 |  Shopify Tokenized Stock (Robinhood) SHOP | US$141,49 | -0,39% | 10,02% | US$133.863 | US$2.579,35 | 946 SHOP |
| 2959 |  Jerry The Turtle By Matt Furie JYAI | US$0,000001940 | 1,69% | -16,95% | US$133.786 | US$153.814 | 69.000.000.000 JYAI |
| 2960 |  Super Micro Tokenized Stock (Reality) rSMCI | US$43,27 | 0,00% | 10,75% | US$133.652 | - | 3.089 rSMCI |
| 2961 |  BitCone CONE | US$0,0000002400 | -6,92% | -2,35% | US$133.538 | - | 562.112.217.518 CONE |
| 2962 |  Lam Research Tokenized Stock (Reality) rLRCX | US$315,60 | 0,00% | 9,46% | US$133.476 | - | 423 rLRCX |
| 2963 |  WLTH WLTH | US$0,0002526 | 4,13% | -25,08% | US$133.115 | - | 527.015.798 WLTH |
| 2964 |  Itheum ITHEUM | US$0,0002731 | 0,26% | 9,94% | US$132.850 | - | 486.440.336 ITHEUM |
| 2965 |  Ghiblification Ghibli | US$0,0001328 | 1,97% | 13,72% | US$132.748 | - | 999.815.252 Ghibli |
| 2966 |  KAI KEN KAI | - | 0,00% | 3,87% | US$132.687 | - | 420.690.000.000.000 KAI |
| 2967 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$39,43 | 0,00% | -3,23% | US$132.012 | - | 3.348 TCOMon |
| 2968 |  AXT Tokenized Stock (Ondo) AXTIon | US$79,28 | 0,36% | 13,02% | US$131.456 | US$255.881 | 1.658 AXTIon |
| 2969 |  Little Rabbit v2 (old) LTRBT | - | -14,78% | -8,06% | US$130.704 | - | 334.131.860.594.663 LTRBT |
| 2970 |  Rage Fan RAGE | US$0,002296 | 0,00% | -31,79% | US$130.227 | - | 56.719.938 RAGE |
| 2971 |  Ski Mask Cat SKICAT | US$0,0001313 | 0,28% | 15,51% | US$130.008 | - | 990.154.868 SKICAT |
| 2972 |  XMON XMON | US$86,90 | 0,85% | 2,41% | US$129.903 | - | 1.495 XMON |
| 2973 |  iShares Broad USD High Yield Tokenized ETF (Ondo) USHYon | US$35,96 | 0,00% | -1,37% | US$129.602 | - | 3.604 USHYon |
| 2974 |  WAM WAM | US$0,0002779 | 4,68% | 0,46% | US$129.183 | US$1.209,83 | 464.780.364 WAM |
| 2975 |  StarHeroes STAR | US$0,0005626 | 0,00% | -13,75% | US$129.039 | - | 229.347.361 STAR |
| 2976 |  holoride RIDE | US$0,0001466 | 0,28% | 7,38% | US$128.999 | - | 879.899.580 RIDE |
| 2977 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$17,44 | -0,04% | -3,00% | US$128.583 | US$234.486 | 7.374 CORZon |
| 2978 |  IREN Tokenized Stock (Reality) rIREN | US$44,33 | 0,52% | -6,12% | US$129.238 | US$14.377,65 | 2.915 rIREN |
| 2979 |  Palio PAL | US$0,0006749 | 0,69% | -1,37% | US$128.224 | US$59.897,09 | 190.000.000 PAL |
| 2980 |  Frontier FRONT | US$0,01652 | 0,72% | -3,18% | US$128.173 | - | 7.760.351 FRONT |
| 2981 |  Cross The Ages CTA | US$0,0002555 | -1,17% | -2,31% | US$127.739 | - | 500.000.000 CTA |
| 2982 |  Eliza (ai16zeliza) ELIZA | US$0,0001327 | -0,38% | 11,97% | US$127.504 | US$6,62 | 961.051.957 ELIZA |
| 2983 |  The Dons DONS | US$0,00001564 | 0,31% | 1,10% | US$127.473 | - | 8.150.000.000 DONS |
| 2984 |  Janet JANET | US$0,0001464 | 12,98% | 14,19% | US$146.433 | US$3.643,30 | 1.000.000.000 JANET |
| 2985 |  AGI ALPHA AGENT AGIALPHA | US$0,0001272 | 2,51% | -43,24% | US$127.180 | - | 999.996.904 AGIALPHA |
| 2986 |  LandX Finance LNDX | US$0,008910 | 3,72% | 19,81% | US$127.058 | - | 14.259.897 LNDX |
| 2987 |  Octokn OTK | US$0,0002592 | -1,06% | 11,56% | US$126.886 | US$11.603,06 | 489.529.439 OTK |
| 2988 |  SAITAMA INU SAITAMA | US$0,0001443 | 0,68% | -1,86% | US$126.644 | - | 877.691.270 SAITAMA |
| 2989 |  Grove Coin GRV | US$0,001331 | 0,65% | -3,33% | US$126.545 | US$19.378,88 | 95.083.335 GRV |
| 2990 |  OctonetAI OCTO | US$0,001285 | 0,39% | 8,24% | US$126.525 | - | 98.500.000 OCTO |
| 2991 |  RAT Escape RAT | US$0,0001265 | 4,37% | 15,60% | US$126.455 | - | 999.935.116 RAT |
| 2992 |  SwarmNode.ai SNAI | US$0,0001806 | -0,03% | 0,09% | US$126.410 | US$10.441,42 | 699.990.527 SNAI |
| 2993 |  Okta tokenized stock (xStock) OKTAx | US$195,22 | -0,08% | 7,16% | US$126.224 | US$164,95 | 647 OKTAx |
| 2994 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$210,05 | 0,00% | 19,44% | US$126.215 | - | 601 rCRDO |
| 2995 |  Gifto GFT | US$0,00005613 | 0,00% | 7,29% | US$125.650 | - | 2.238.551.373 GFT |
| 2996 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,71 | 0,00% | 2,40% | US$125.631 | US$34,20 | 73.468 BTBTx |
| 2997 |  Ariva ARV | US$0,000001720 | -1,59% | 7,94% | US$124.747 | US$12,62 | 72.553.169.190 ARV |
| 2998 |  Wonderman Nation WNDR | US$0,008814 | 4,65% | 40,81% | US$125.298 | US$352,16 | 14.215.495 WNDR |
| 2999 |  Bitcoin Standard Hashrate Token BTCST | US$0,01026 | 0,65% | -6,10% | US$125.219 | - | 12.201.401 BTCST |
| 3000 |  Plugin Decentralized Oracle PLI | US$0,0008257 | -1,01% | -8,75% | US$124.977 | US$6.443,25 | 151.365.659 PLI |
Tabel di atas menampilkan halaman 60 dari total 164 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.