Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Houdini Swap LOCK | US$0,001656 | -7,36% | 225,23% | US$150.341 | - | 90.790.012 LOCK |
| 2902 |  Gochujangcoin GOCHU | US$0,00000001000 | 98,65% | -62,95% | US$149.409 | US$16.186,60 | 11.178.162.712.452 GOCHU |
| 2903 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0001490 | 1,94% | 4,58% | US$149.003 | - | 1.000.000.000 DONKEY |
| 2904 |  Aria Protocol ARIAIP | US$0,0004474 | -34,59% | -24,66% | US$148.968 | US$4,47 | 333.000.000 ARIAIP |
| 2905 |  Bitgo Tokenised Stock (xStock) BTGOx | US$7,91 | 0,00% | 12,84% | US$148.721 | US$97,80 | 18.802 BTGOx |
| 2906 |  Cryowar CWAR | US$0,0005702 | -0,26% | -0,23% | US$148.240 | US$2.188,54 | 260.000.000 CWAR |
| 2907 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$91,06 | 0,00% | -1,69% | US$147.444 | - | 1.619 IEFon |
| 2908 |  COMMON COMMON | US$0,00006305 | -8,21% | 4,11% | US$147.311 | US$93.739,79 | 2.336.466.752 COMMON |
| 2909 |  Coinye West COINYE | US$0,0001839 | 0,66% | -22,11% | US$147.338 | US$642,52 | 801.244.726 COINYE |
| 2910 |  Fabrinet Tokenized Stock (Ondo) FNon | US$417,11 | 0,04% | 7,34% | US$147.121 | US$248.484 | 353 FNon |
| 2911 |  CBRS Tokenized Stock (Reality) rCBRS | US$206,45 | 0,00% | 3,84% | US$146.902 | - | 712 rCBRS |
| 2912 |  Degen Spartan AI DEGENAI | US$0,0001463 | 0,37% | 10,52% | US$146.246 | - | 999.949.997 DEGENAI |
| 2913 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$9,68 | 0,00% | 2,16% | US$146.220 | - | 15.107 LPTHon |
| 2914 |  NFT Art Finance NFTART | - | 1,44% | 0,64% | US$145.559 | - | 25.282.174.668.987.600 NFTART |
| 2915 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$162,35 | 0,09% | -1,68% | US$145.251 | US$1.846.863 | 895 XOMon |
| 2916 |  STARS STARS | US$0,000003420 | 0,29% | 9,27% | US$143.707 | US$7,62 | 42.069.696.969 STARS |
| 2917 |  Wrapped Coinbase Tokenized stock (xStock) WCOINX | US$195,91 | -0,47% | 0,13% | US$143.200 | US$16.354,85 | 731 WCOINX |
| 2918 |  Element ELMT | US$0,00008266 | 0,00% | 4,14% | US$143.393 | - | 1.734.830.085 ELMT |
| 2919 |  RMRK RMRK | US$0,01575 | -2,72% | -10,06% | US$143.206 | - | 9.090.949 RMRK |
| 2920 |  Crust Network CRU | US$0,01011 | -1,68% | 2,87% | US$142.944 | US$9.821,31 | 14.138.569 CRU |
| 2921 |  Wrapped Microsoft Tokenized stock (xStock) WMSFTX | US$519,81 | -0,29% | 4,15% | US$142.666 | US$6.631,09 | 274 WMSFTX |
| 2922 |  Super Trump Coin STRUMP | US$0,00007748 | -0,52% | 2,89% | US$142.362 | - | 1.837.382.589 STRUMP |
| 2923 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$56,86 | 0,00% | -4,31% | US$142.183 | - | 2.501 OXYon |
| 2924 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$15,78 | 0,19% | 12,28% | US$141.733 | US$242.558 | 8.981 LUNRon |
| 2925 |  sci-hub SCIHUB | US$0,0001413 | -2,97% | -14,40% | US$141.305 | US$858,03 | 999.970.725 SCIHUB |
| 2926 |  Wrapped Oracle Tokenized stock (xStock) WORCLX | US$138,73 | -0,27% | -7,01% | US$141.172 | US$2.125,48 | 1.018 WORCLX |
| 2927 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,93 | 0,00% | 9,51% | US$141.066 | - | 48.116 AMCon |
| 2928 |  Entegris Tokenized Stock (Ondo) ENTGon | US$138,73 | 0,00% | 0,00% | US$140.665 | - | 1.014 ENTGon |
| 2929 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$12,17 | 0,00% | 6,39% | US$140.418 | - | 11.539 NVTSon |
| 2930 |  AME Chain AME | US$0,0002797 | -0,18% | 1,81% | US$139.863 | US$62.144,29 | 500.000.000 AME |
| 2931 |  Gorilla GORILLA | US$0,0001394 | 0,87% | 0,07% | US$139.366 | US$24.200,98 | 1.000.000.000 GORILLA |
| 2932 |  Perry PERRY | US$0,0001394 | -0,20% | 4,34% | US$139.397 | - | 1.000.000.000 PERRY |
| 2933 |  FOMO (fomo.fund) FOMO | US$0,000001390 | -8,90% | 119,57% | US$139.030 | - | 99.987.000.000 FOMO |
| 2934 |  Privasea AI PRAI | US$0,0004117 | -2,87% | -5,03% | US$139.001 | US$3.257,79 | 337.596.658 PRAI |
| 2935 |  HUND HUND | US$0,0003467 | 1,58% | 13,87% | US$138.635 | US$9.897,40 | 399.923.685 HUND |
| 2936 |  Carnomaly CARR | US$0,00007895 | -14,70% | -21,12% | US$138.160 | US$32.521,24 | 1.750.000.000 CARR |
| 2937 |  BabySwap BABY | US$0,0002219 | 0,59% | 1,87% | US$137.781 | - | 620.895.960 BABY |
| 2938 |  LiveArt ART | US$0,0002028 | 1,29% | -4,04% | US$137.938 | US$17.860,31 | 680.308.777 ART |
| 2939 |  DuckChain DUCK | US$0,00001926 | 3,79% | 5,43% | US$137.823 | US$5.872,12 | 7.154.878.330 DUCK |
| 2940 |  Decimated DIO | US$0,0002526 | -10,99% | -13,81% | US$137.247 | - | 543.259.848 DIO |
| 2941 |  Cat Own Kimono COK | US$0,0000001400 | 1,81% | 1,70% | US$136.974 | - | 998.607.362.396 COK |
| 2942 |  Funtico TICO | US$0,00006423 | -5,80% | 5,08% | US$136.933 | US$288,47 | 2.131.867.468 TICO |
| 2943 |  Lunar LNR | US$0,001851 | 0,00% | 0,61% | US$136.692 | - | 73.830.967 LNR |
| 2944 |  Emorya Finance EMR | US$0,0001631 | -4,22% | -6,84% | US$136.636 | - | 837.613.136 EMR |
| 2945 |  MetaCene MAK | US$0,0002619 | -1,29% | 1,08% | US$136.484 | US$10,98 | 521.082.165 MAK |
| 2946 |  Tradetomato TTM | US$0,001690 | -0,01% | -1,21% | US$136.305 | - | 80.638.601 TTM |
| 2947 |  OpenLeverage OLE | US$0,0007208 | 1,56% | 5,94% | US$135.963 | US$1.277,18 | 188.630.573 OLE |
| 2948 |  Large Language Model LLM | US$0,0001350 | 0,00% | 5,48% | US$134.964 | US$26.273,81 | 999.997.360 LLM |
| 2949 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$90,08 | 0,00% | -5,66% | US$135.723 | - | 1.507 SILon |
| 2950 |  Moderna Tokenized Stock (Ondo) MRNAon | US$199,00 | 0,04% | 28,52% | US$135.650 | US$651.666 | 682 MRNAon |
Tabel di atas menampilkan halaman 59 dari total 164 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.