Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  SENSO SENSO | US$0,003158 | -0,51% | 0,66% | US$221.879 | US$62.221,41 | 70.269.127 SENSO |
| 2702 |  yesnoerror YNE | US$0,0002237 | 0,02% | 3,09% | US$223.733 | US$31.812,99 | 999.998.467 YNE |
| 2703 |  Dotmoovs MOOV | US$0,0003022 | 0,33% | 8,84% | US$220.987 | US$10.776,68 | 731.180.094 MOOV |
| 2704 |  Beats on Base BEATS | US$0,0003405 | -4,13% | 17,97% | US$219.517 | US$1.575,67 | 644.790.918 BEATS |
| 2705 |  CheckDot CDT | US$0,02834 | -0,27% | -0,87% | US$219.516 | - | 7.745.635 CDT |
| 2706 |  HarryPotterObamaPacMan8Inu XRP | US$0,002688 | 3,72% | 7,95% | US$219.361 | - | 81.597.517 XRP |
| 2707 |  Bank of America tokenized stock (xStock) BACX | US$56,37 | 0,00% | -2,51% | US$224.612 | US$49,55 | 3.985 BACX |
| 2708 |  Philip Morris tokenized stock (xStock) PMX | US$190,11 | -0,15% | -0,55% | US$218.656 | US$136.248 | 1.150 PMX |
| 2709 |  Mumu The Bull (mumuthatbull) MUMU | US$0,0002229 | -4,07% | 15,29% | US$222.912 | US$27.465,65 | 1.000.000.000 MUMU |
| 2710 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$223,22 | 0,00% | -0,19% | US$217.281 | - | 973 VTVon |
| 2711 |  $TRUST ME BROs by Virtuals TRUST | US$0,0002179 | 4,79% | 23,74% | US$217.172 | - | 996.682.770 TRUST |
| 2712 |  Wrapped Robinhood Tokenized stock (xStock) WHOODX | US$118,90 | 0,03% | -1,13% | US$215.544 | US$20.785,03 | 1.813 WHOODX |
| 2713 |  HAMI HAMI | US$0,0002245 | 0,24% | 15,29% | US$216.000 | - | 962.182.718 HAMI |
| 2714 |  XRADERS XR | US$0,002996 | 0,35% | -14,54% | US$215.955 | US$39.801,10 | 72.071.924 XR |
| 2715 |  Graphlinq Chain GLQ | US$0,0006347 | -8,15% | 8,03% | US$215.811 | US$56.528,08 | 339.999.895 GLQ |
| 2716 |  Don-key DON | US$0,002252 | 0,67% | -24,34% | US$215.140 | - | 95.549.868 DON |
| 2717 |  Bubble BUBBLE | US$0,00005233 | 3,72% | -25,73% | US$215.000 | US$318,32 | 4.108.463.550 BUBBLE |
| 2718 |  Comcast tokenized stock (xStock) CMCSAX | US$24,85 | -1,58% | -1,63% | US$215.977 | US$67.469,64 | 8.692 CMCSAX |
| 2719 |  Cosplay Token COT | US$0,0005450 | 1,03% | -0,30% | US$214.911 | US$47.788,35 | 394.359.177 COT |
| 2720 |  FREEdom Coin FREE | US$0,00000002000 | 76,00% | 30,31% | US$214.110 | US$8.461,03 | 9.939.000.000.000 FREE |
| 2721 |  NIO Tokenized Stock (Ondo) NIOon | US$3,58 | -0,01% | -2,35% | US$214.761 | - | 59.933 NIOon |
| 2722 |  SUNCAT SUNCAT | US$0,0002136 | 3,83% | -13,43% | US$213.590 | US$14,85 | 1.000.000.000 SUNCAT |
| 2723 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$647,95 | 0,00% | 2,07% | US$213.431 | - | 329 PWRon |
| 2724 |  DSLA Protocol DSLA | US$0,00003886 | -4,84% | 12,10% | US$213.403 | - | 5.491.802.966 DSLA |
| 2725 |  Hifi Finance HIFI | US$0,001499 | -11,93% | -10,06% | US$212.815 | US$7,23 | 141.983.852 HIFI |
| 2726 |  Zeta ZEX | US$0,001127 | 30,67% | 35,27% | US$211.658 | US$8.517,23 | 187.767.942 ZEX |
| 2727 |  SoFi Tokenized Stock (Reality) rSOFI | US$16,61 | 0,24% | -2,12% | US$212.436 | US$1.660,26 | 12.793 rSOFI |
| 2728 |  America Party AP | US$0,0002116 | 0,10% | -13,42% | US$211.585 | US$5.078,67 | 1.000.000.000 AP |
| 2729 |  Pell Network PELL | US$0,0001665 | -0,01% | 0,00% | US$210.953 | - | 1.267.374.090 PELL |
| 2730 |  The Next Bitcoin BUTTCOIN | US$0,0002090 | 0,03% | 11,18% | US$208.795 | US$35.243,02 | 999.151.679 BUTTCOIN |
| 2731 |  Shibinhood WOOF | US$0,0000002100 | -31,18% | -75,16% | US$209.183 | US$40.841,99 | 1.000.000.000.000 WOOF |
| 2732 |  Jambo J | US$0,001299 | 33,60% | 58,96% | US$209.138 | - | 161.007.935 J |
| 2733 |  Neiro (neiro.lol) NEIRO | US$0,0002091 | 0,58% | 8,06% | US$209.045 | US$24.278,78 | 999.999.969 NEIRO |
| 2734 |  HAVAH HVH | US$0,00004009 | 0,76% | 0,75% | US$209.042 | US$47.862,80 | 5.214.434.424 HVH |
| 2735 |  Nu Tokenized Stock (Robinhood) NU | US$13,49 | -0,44% | 0,16% | US$209.132 | US$5.449,75 | 15.505 NU |
| 2736 |  Wrapped MicroStrategy Tokenized stock (xStock) WMSTRX | US$160,75 | 0,36% | 2,61% | US$208.288 | US$55.020,06 | 1.296 WMSTRX |
| 2737 |  catgirl CATGIRL | - | 0,80% | -3,98% | US$208.436 | - | 30.986.375.037.784.792 CATGIRL |
| 2738 |  GameSwift GSWIFT | US$0,0005768 | 0,61% | 44,52% | US$208.091 | - | 360.769.188 GSWIFT |
| 2739 |  JunoCash JUNO | US$0,05979 | 8,01% | 16,80% | US$208.255 | US$20.473,70 | 3.482.850 JUNO |
| 2740 |  Tranche Finance SLICE | US$0,01037 | 1,18% | 2,34% | US$207.462 | - | 20.000.000 SLICE |
| 2741 |  Big Data Protocol BDP | US$0,003923 | 0,00% | 1,02% | US$207.373 | - | 52.859.597 BDP |
| 2742 |  Bware INFRA | US$0,04998 | -27,50% | 10,42% | US$206.444 | US$155,04 | 4.130.897 INFRA |
| 2743 |  Arowana ARW | US$0,008998 | -3,22% | -5,15% | US$206.160 | US$12.609,48 | 22.910.768 ARW |
| 2744 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$26,24 | 0,05% | -6,51% | US$206.227 | US$239.151 | 7.858 APLDon |
| 2745 |  Masa MASA | US$0,0001825 | 2,88% | 2,49% | US$206.365 | - | 1.130.948.949 MASA |
| 2746 |  FooDriver FDC | US$0,02090 | 0,24% | 0,16% | US$206.099 | US$133.059 | 9.861.974 FDC |
| 2747 |  Vodra VDR | US$0,001440 | 1,15% | -17,81% | US$206.073 | US$32,89 | 143.144.036 VDR |
| 2748 |  MON MON | US$0,0003463 | 1,46% | -21,38% | US$205.629 | - | 593.782.391 MON |
| 2749 |  Quantum Computing Tokenized Stock (Robinhood) QUBT | US$8,91 | -0,93% | 4,02% | US$203.796 | US$13.333,46 | 22.879 QUBT |
| 2750 |  LINKA LINKA | US$0,0002958 | 0,11% | 4,12% | US$205.297 | US$367,23 | 694.150.020 LINKA |
Tabel di atas menampilkan halaman 55 dari total 164 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.