Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  OpenDAO SOS | - | 0,30% | -15,88% | US$205.204 | - | 100.000.000.000.000 SOS |
| 2752 |  Gameswap GSWAP | US$0,01860 | 1,53% | 5,17% | US$205.164 | - | 11.032.838 GSWAP |
| 2753 |  Solana Swap SOS | US$0,0002047 | 2,99% | 14,45% | US$204.698 | - | 999.999.999 SOS |
| 2754 |  Broadcom Tokenized Stock (Robinhood) AVGO | US$351,91 | -0,98% | -1,95% | US$204.341 | US$126.667 | 581 AVGO |
| 2755 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$17,73 | 0,00% | -3,30% | US$203.288 | - | 11.466 CIFRon |
| 2756 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000006000 | 0,82% | 47,37% | US$202.984 | - | 3.572.880.055.132 GINUX |
| 2757 |  PoSciDonDAO SCI | US$0,05663 | 1,25% | 0,08% | US$201.975 | - | 3.566.673 SCI |
| 2758 |  Pillar PLR | US$0,0007777 | 12,03% | -10,75% | US$201.696 | US$16,84 | 259.348.201 PLR |
| 2759 |  ICB Network ICBX | US$0,00001044 | 0,00% | 65,19% | US$201.352 | - | 19.292.413.946 ICBX |
| 2760 |  Verse VERSE | US$0,000003860 | -1,42% | 1,31% | US$200.885 | - | 51.981.736.672 VERSE |
| 2761 |  Linde tokenized stock (xStock) LINX | US$469,66 | 0,00% | 1,02% | US$200.513 | US$2,73 | 427 LINX |
| 2762 |  FAFO FAFO | US$0,0001983 | -5,46% | -13,97% | US$198.180 | US$9.289,80 | 999.586.614 FAFO |
| 2763 |  Feathercoin FTC | US$0,0008457 | 0,19% | 4,19% | US$200.092 | - | 236.600.238 FTC |
| 2764 |  nubcat NUB | US$0,0002104 | -3,11% | 7,22% | US$199.900 | US$4.419,00 | 950.000.253 NUB |
| 2765 |  Ÿ YAI | US$0,002191 | 0,59% | 1,46% | US$199.389 | - | 91.000.000 YAI |
| 2766 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$28,23 | 0,00% | 2,32% | US$199.288 | US$1.721,16 | 7.059 SCHFx |
| 2767 |  ASML Holding NV Tokenized Stock (Robinhood) ASML | US$1.743,42 | 0,25% | 3,54% | US$198.708 | - | 114 ASML |
| 2768 |  DOGGY DOGGY | US$0,00008819 | 0,00% | 2,44% | US$198.481 | - | 2.250.575.581 DOGGY |
| 2769 |  Didi Bam Bam DDBAM | US$0,009424 | 0,56% | -16,68% | US$197.913 | US$8.319,05 | 21.000.000 DDBAM |
| 2770 |  Bitgesell BGL | US$0,01221 | 2,81% | 3,49% | US$197.277 | - | 16.157.930 BGL |
| 2771 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$207,52 | 0,02% | 3,82% | US$197.238 | US$904.235 | 950 ANETon |
| 2772 |  Bloktopia BLOK | US$0,000007950 | 4,02% | 22,03% | US$197.060 | - | 24.792.088.581 BLOK |
| 2773 |  Metrix Coin MRX | US$0,00001125 | -2,69% | 4,55% | US$197.217 | US$6,67 | 17.532.170.922 MRX |
| 2774 |  Cheems CHEEMS | US$0,00007723 | 0,02% | -0,53% | US$196.996 | US$31,00 | 2.550.834.901 CHEEMS |
| 2775 |  Momo (momocoin.info) MOMO | US$0,0001979 | -2,46% | -11,18% | US$196.856 | US$40.486,44 | 994.625.585 MOMO |
| 2776 |  RioDeFi RFUEL | US$0,0005698 | -9,59% | -38,85% | US$196.337 | US$1.840,53 | 344.550.838 RFUEL |
| 2777 |  Lnfi Network LN | US$0,002017 | 0,20% | 2,36% | US$194.927 | US$195,13 | 96.635.454 LN |
| 2778 |  ORBIT GRIFT | US$0,0001944 | 0,77% | 8,70% | US$194.354 | - | 999.630.234 GRIFT |
| 2779 |  Ondas Tokenized Stock (Reality) rONDS | US$7,69 | 0,39% | 2,94% | US$195.248 | US$1.136,48 | 25.396 rONDS |
| 2780 |  BlackCardCoin BCCOIN | US$0,01941 | 0,53% | -6,52% | US$194.121 | US$57.142,68 | 10.000.000 BCCOIN |
| 2781 |  Mastercard tokenized stock (xStock) MAX | US$569,94 | 0,99% | 1,44% | US$193.687 | US$3.299,37 | 340 MAX |
| 2782 |  iShares High Yield Systematic Bond Tokenized ETF (Ondo) HYDBon | US$45,34 | 0,00% | -1,08% | US$193.858 | - | 4.276 HYDBon |
| 2783 |  Sekuya Multiverse SKYA | US$0,0003562 | 6,65% | 4,24% | US$195.821 | US$81.426,11 | 549.754.687 SKYA |
| 2784 |  Roost Coin ROOST | US$0,0002049 | 3,42% | 7,01% | US$192.024 | - | 937.143.771 ROOST |
| 2785 |  Urolithin A URO | US$0,0001918 | 0,85% | 10,02% | US$191.566 | US$272,17 | 999.059.501 URO |
| 2786 |  UFC Fan Token UFC | US$0,07889 | 0,00% | -4,11% | US$191.592 | - | 2.428.586 UFC |
| 2787 |  Dolos The Bully BULLY | US$0,0001994 | 0,90% | 10,44% | US$191.555 | - | 960.552.281 BULLY |
| 2788 |  Giveth GIV | US$0,0004977 | -0,88% | -3,97% | US$190.888 | - | 383.521.553 GIV |
| 2789 |  TiFi Token TIFI | - | 1,15% | 2,33% | US$190.684 | US$34,11 | 78.437.000.000.000 TIFI |
| 2790 |  Redbrick BRIC | US$0,0008090 | -0,01% | 0,88% | US$190.195 | US$4,27 | 235.108.500 BRIC |
| 2791 |  iShares Total Return Active ETF Tokenized ETF (Ondo) BRTRon | US$48,49 | 0,00% | -1,16% | US$188.947 | - | 3.897 BRTRon |
| 2792 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$231,44 | 0,00% | 3,29% | US$188.570 | - | 815 TSEMon |
| 2793 |  Wrapped Meta Tokenized stock (xStock) WMETAX | US$750,46 | 0,24% | 11,54% | US$188.891 | US$13.359,63 | 252 WMETAX |
| 2794 |  Heroes of NFT HON | US$0,001876 | 5,25% | -3,45% | US$188.063 | - | 100.267.938 HON |
| 2795 |  Multibit MUBI | US$0,0001966 | -0,28% | 11,61% | US$186.725 | US$0,5100 | 950.000.000 MUBI |
| 2796 |  PlayZap PZP | US$0,001515 | -3,30% | 34,68% | US$186.086 | US$34.034,07 | 122.798.319 PZP |
| 2797 |  CYBRO CYBRO | US$0,001404 | 0,71% | 3,31% | US$185.885 | US$27.019,57 | 132.398.786 CYBRO |
| 2798 |  NFPrompt NFP | US$0,0003097 | 12,54% | 8,43% | US$186.054 | US$179.873 | 600.805.778 NFP |
| 2799 |  Statter Network STT | US$0,003682 | 0,24% | -10,78% | US$185.366 | US$4.330,23 | 50.344.589 STT |
| 2800 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$51,02 | 0,00% | 1,69% | US$184.978 | - | 3.626 STMon |
Tabel di atas menampilkan halaman 56 dari total 164 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.