Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  OpenX Network OPENX | US$0,01647 | 16,31% | 350,00% | US$164.729 | US$7.201,41 | 10.003.176 OPENX |
| 2852 |  Medieval Empires MEE | US$0,0002936 | -6,84% | 14,33% | US$164.264 | US$49.491,12 | 559.411.443 MEE |
| 2853 |  Numogram GNON | US$0,0001638 | 6,16% | 7,99% | US$163.807 | - | 1.000.000.000 GNON |
| 2854 |  PEPONK PEPONK | US$0,0001925 | -1,17% | -34,98% | US$163.620 | US$18.475,03 | 849.999.862 PEPONK |
| 2855 |  Virgin Galactic tokenized stock (xStock) SPCEx | US$3,30 | 0,00% | 12,63% | US$163.395 | - | 49.514 SPCEx |
| 2856 |  Koala AI KOKO | US$0,00000002000 | 3,38% | 7,34% | US$163.942 | US$609,96 | 9.110.383.747.597 KOKO |
| 2857 |  AstraZeneca tokenized stock (xStock) AZNX | US$132,73 | -0,17% | -2,53% | US$162.887 | US$193.920 | 1.227 AZNX |
| 2858 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,37 | 0,00% | -0,18% | US$162.809 | - | 3.109 BINCon |
| 2859 |  Pixelverse PIXFI | US$0,00004199 | 0,00% | 0,00% | US$162.428 | - | 3.868.526.666 PIXFI |
| 2860 |  Choise.ai CHO | US$0,0002938 | -0,49% | -0,96% | US$161.504 | US$38.022,71 | 549.674.981 CHO |
| 2861 |  Playermon PYM | US$0,0003778 | -0,38% | 1,28% | US$161.334 | US$1.830,69 | 427.072.302 PYM |
| 2862 |  Gemach GMAC | US$0,0003223 | 0,00% | 6,30% | US$161.150 | - | 500.000.000 GMAC |
| 2863 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -5,47% | -27,12% | US$161.076 | US$3.789,27 | 420.000.000.000.000 BABYASTEROID |
| 2864 |  Autonomys Network AI3 | US$0,001460 | 0,00% | 9,77% | US$161.088 | US$389,84 | 110.363.283 AI3 |
| 2865 |  Hasbulla's Cat BARSIK | US$0,0001611 | 59,09% | 92,07% | US$161.048 | US$159.609 | 999.763.244 BARSIK |
| 2866 |  Riser RIS | US$0,0006429 | -0,59% | 4,18% | US$160.729 | US$12.644,04 | 250.000.000 RIS |
| 2867 |  NuriTopia NBLU | US$0,00006548 | 4,13% | 6,83% | US$160.440 | US$6.822,17 | 2.450.171.723 NBLU |
| 2868 |  Nubila Network NB | US$0,0008691 | 4,87% | 29,48% | US$159.913 | US$102.879 | 184.000.000 NB |
| 2869 |  ivault IVT | US$0,01214 | 0,23% | 1,99% | US$159.918 | US$153.819 | 13.174.336 IVT |
| 2870 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$32,84 | 1,86% | -20,29% | US$163.043 | US$23.999,07 | 4.965 rSOXS |
| 2871 |  BBS Network BBS | US$0,002271 | 0,23% | -28,83% | US$158.777 | US$27,83 | 69.908.751 BBS |
| 2872 |  yieldwatch WATCH | US$0,008020 | 1,09% | 1,21% | US$157.790 | - | 19.675.544 WATCH |
| 2873 |  Taraxa TARA | US$0,00002580 | -17,75% | -9,92% | US$157.612 | US$54.931,38 | 6.108.240.010 TARA |
| 2874 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$286,19 | 0,00% | 3,82% | US$157.542 | - | 550 MTSIon |
| 2875 |  Seedify.fund SFUND | US$0,001775 | 0,26% | 18,58% | US$157.160 | - | 88.545.915 SFUND |
| 2876 |  Azuro Protocol AZUR | US$0,0007839 | 10,50% | -1,37% | US$157.362 | US$54.666,59 | 200.743.303 AZUR |
| 2877 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood) EWY | US$186,58 | 0,57% | 2,91% | US$157.051 | - | 842 EWY |
| 2878 |  Muse MUSE | US$0,3085 | 2,26% | 9,65% | US$156.911 | US$706,85 | 508.554 MUSE |
| 2879 |  PoolTogether POOL | US$0,02307 | -1,26% | -7,70% | US$156.120 | - | 6.768.510 POOL |
| 2880 |  Mars MARS | US$0,0000003700 | -2,59% | -6,28% | US$156.483 | US$25.066,45 | 420.690.000.000 MARS |
| 2881 |  Dust Protocol DUST | US$0,008108 | -0,16% | -13,44% | US$155.226 | - | 19.143.962 DUST |
| 2882 |  Eclipse ES | US$0,001171 | 2,69% | 9,11% | US$155.280 | US$1.146.402 | 132.647.860 ES |
| 2883 |  Crowny CRWNY | US$0,0003352 | 2,54% | 5,24% | US$154.928 | US$1.124,84 | 462.191.889 CRWNY |
| 2884 |  XCarnival XCV | US$0,0001959 | -0,01% | -4,72% | US$154.921 | US$14,89 | 790.640.622 XCV |
| 2885 |  Ispolink ISP | US$0,00001911 | -6,96% | -4,51% | US$154.607 | US$6.890,66 | 8.089.538.042 ISP |
| 2886 |  Intuitive Surgical tokenized stock (xStock) ISRGx | US$402,50 | -1,29% | 2,88% | US$154.598 | US$105,12 | 384 ISRGx |
| 2887 |  Affyn FYN | US$0,0006138 | 0,50% | -4,42% | US$155.934 | US$366,70 | 254.033.788 FYN |
| 2888 |  Pleasure Coin NSFW | US$0,000006290 | 1,71% | 1,63% | US$154.097 | - | 24.499.828.829 NSFW |
| 2889 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$6,07 | 0,00% | -4,04% | US$154.085 | - | 25.404 AURon |
| 2890 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$207,47 | 0,11% | 4,57% | US$154.401 | US$237.187 | 744 CBRSon |
| 2891 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$19,07 | 0,00% | 0,61% | US$153.974 | - | 8.072 QYLDon |
| 2892 |  SharpLink Gaming tokenized stock(xStock) SBETX | US$9,54 | 0,00% | 17,63% | US$153.776 | US$34,11 | 16.119 SBETX |
| 2893 |  Kasta KASTA | US$0,0002005 | -3,87% | 5,07% | US$153.444 | US$728,07 | 765.441.073 KASTA |
| 2894 |  LETSTOP STOP | US$0,001964 | 0,56% | 19,81% | US$152.941 | US$18.268,97 | 77.852.988 STOP |
| 2895 |  Ta-da TADA | US$0,0002302 | -0,03% | 12,07% | US$152.739 | - | 663.639.978 TADA |
| 2896 |  Zoom Communications tokenized stock (xStock) ZMx | US$90,04 | -0,45% | 0,79% | US$152.528 | US$109,43 | 1.694 ZMx |
| 2897 |  Professional Fighters League Fan Token PFL | US$0,06323 | -3,36% | -9,96% | US$152.537 | - | 2.412.369 PFL |
| 2898 |  Dino Tycoon TYCOON | US$0,0006948 | -0,02% | 5,65% | US$152.040 | US$12.357,25 | 218.825.336 TYCOON |
| 2899 |  Morphware XMW | US$0,0001838 | -1,02% | -1,52% | US$151.403 | - | 823.702.984 XMW |
| 2900 |  AgriDex AGRI | US$0,0005203 | 0,83% | -6,46% | US$147.774 | US$7,30 | 284.000.000 AGRI |
Tabel di atas menampilkan halaman 58 dari total 164 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.