Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  SparkPoint SRK | US$0,000009610 | 2,72% | 14,11% | US$125.010 | - | 13.007.597.452 SRK |
| 3002 |  Wrapped Broadcom Tokenized stock (xStock) WAVGOX | US$354,81 | -0,45% | -1,78% | US$124.801 | US$3.661,88 | 352 WAVGOX |
| 3003 |  Rivalz Network RIZ | US$0,0001088 | 8,62% | 32,92% | US$125.171 | US$32.493,19 | 1.150.957.788 RIZ |
| 3004 |  Musk It MUSKIT | US$0,0001244 | -6,48% | -16,79% | US$124.391 | - | 1.000.000.000 MUSKIT |
| 3005 |  My Crypto Heroes MCHC | US$0,004529 | -1,09% | -0,21% | US$123.896 | US$74,32 | 27.355.706 MCHC |
| 3006 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$15,26 | 0,13% | -1,91% | US$123.762 | US$246.639 | 8.109 USARon |
| 3007 |  Coconut Chicken CCC | US$0,00001323 | -0,85% | -2,23% | US$123.549 | US$99,76 | 9.339.544.772 CCC |
| 3008 |  Digital Reserve Currency DRC | US$0,0001234 | -3,35% | -28,83% | US$123.345 | US$14,24 | 1.000.000.000 DRC |
| 3009 |  Gecko Inu GEC | - | 1,49% | -9,34% | US$122.843 | - | 66.190.053.998.912 GEC |
| 3010 |  Niftyx Protocol SHROOM | US$0,002387 | 1,59% | 1,55% | US$122.668 | - | 51.386.058 SHROOM |
| 3011 |  Applied Materials Tokenized Stock (Robinhood) AMAT | US$481,85 | -0,62% | 3,25% | US$122.438 | US$196,74 | 254 AMAT |
| 3012 |  TON Cat TCAT | US$0,0002003 | 16,89% | 56,05% | US$122.453 | - | 611.462.265 TCAT |
| 3013 |  B.O.B the Blob BLOB | US$0,0001265 | -1,92% | 6,16% | US$122.256 | - | 966.671.232 BLOB |
| 3014 |  Robonomics.network XRT | US$0,05689 | 0,33% | -24,49% | US$121.471 | US$1,26 | 2.135.344 XRT |
| 3015 |  IonQ Tokenized Stock (Reality) rIONQ | US$45,50 | 0,24% | 16,41% | US$121.291 | US$9.247,82 | 2.666 rIONQ |
| 3016 |  Trollcoin TROLL | US$0,0002036 | -75,88% | -74,92% | US$120.688 | - | 592.810.145 TROLL |
| 3017 |  Multi Asset Investment Vehicle MAIV | US$0,00006454 | -75,58% | -75,37% | US$120.235 | - | 1.862.967.304 MAIV |
| 3018 |  Wrapped Dog WDOG | US$0,0001202 | 1,65% | 11,32% | US$120.179 | - | 999.998.439 WDOG |
| 3019 |  PowerPool CVP | US$0,002657 | -0,16% | 8,48% | US$120.148 | US$0,4100 | 45.222.001 CVP |
| 3020 |  Aurigami PLY | US$0,00002899 | 0,00% | -6,37% | US$119.653 | - | 4.126.763.136 PLY |
| 3021 |  Alt.town TOWN | US$0,0001247 | 3,39% | -18,47% | US$120.072 | US$271.799 | 962.750.002 TOWN |
| 3022 |  Oggy Inu (BSC) OGGY | - | 0,41% | -3,37% | US$119.631 | - | 108.125.205.623.924.992 OGGY |
| 3023 |  K9 Finance KNINE | US$0,0000003000 | -2,27% | -6,36% | US$119.333 | - | 402.272.229.062 KNINE |
| 3024 |  Invest Zone IVfun | US$0,0001268 | -1,59% | -1,89% | US$119.184 | US$7,59 | 940.218.906 IVfun |
| 3025 |  Alpaca Finance ALPACA | US$0,0007855 | 1,63% | -1,23% | US$119.140 | - | 151.668.642 ALPACA |
| 3026 |  X X | US$0,0000001200 | 0,25% | 6,28% | US$118.817 | - | 960.440.140.255 X |
| 3027 |  Coin (reservebankapp.com) COINS | US$0,0001188 | 1,28% | 10,81% | US$118.786 | - | 1.000.000.000 COINS |
| 3028 |  UNI UNI | US$0,0001185 | 8,83% | 166,37% | US$118.466 | - | 1.000.000.000 UNI |
| 3029 |  Stream SZN STRSZN | US$0,0001183 | 2,69% | 2,92% | US$118.249 | - | 1.000.000.000 STRSZN |
| 3030 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$6,33 | 0,00% | 2,75% | US$117.675 | - | 18.596 rJOBY |
| 3031 |  pNetwork PNT | US$0,001317 | -11,79% | -14,21% | US$117.508 | - | 89.249.860 PNT |
| 3032 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$211,86 | 0,03% | 21,07% | US$117.246 | US$818.758 | 553 CRDOon |
| 3033 |  Wat WAT | US$0,0000002800 | 0,76% | -1,51% | US$117.115 | - | 420.690.000.000 WAT |
| 3034 |  Dell Tokenized Stock (Reality) rDELL | US$562,96 | -0,13% | -1,62% | US$116.436 | US$10.919,76 | 207 rDELL |
| 3035 |  Forj (Bondly) BONDLY | US$0,0001182 | 0,00% | 2,69% | US$116.215 | - | 983.620.759 BONDLY |
| 3036 |  Gremly $GREMLY | - | 3,79% | 15,35% | US$115.906 | - | 411.654.038.659.005 $GREMLY |
| 3037 |  Wrapped Intel Tokenized stock (xStock) WINTCX | US$123,15 | -0,15% | 10,26% | US$115.358 | US$12.523,41 | 937 WINTCX |
| 3038 |  Datadog Tokenized Stock (Robinhood) DDOG | US$269,78 | 1,45% | 17,67% | US$115.235 | - | 427 DDOG |
| 3039 |  Tajir Tech Hub TJRM | US$0,0002346 | -0,13% | -4,21% | US$113.851 | US$52.824,22 | 485.410.705 TJRM |
| 3040 |  Fefe FEFE | US$0,0002706 | -8,48% | 11,86% | US$113.848 | - | 420.690.000 FEFE |
| 3041 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0002382 | -3,29% | -17,45% | US$113.632 | US$75.293,41 | 477.154.858 MRLIGHTSPEED |
| 3042 |  Li Auto Tokenized Stock (Ondo) LIon | US$11,14 | -3,25% | -0,08% | US$113.251 | - | 10.163 LIon |
| 3043 |  Empty Set Dollar ESD | US$0,0002543 | 0,23% | -28,83% | US$113.432 | US$1,63 | 446.012.145 ESD |
| 3044 |  Sharpe AI SAI | US$0,001012 | -1,09% | -2,42% | US$113.111 | US$45.016,00 | 111.821.649 SAI |
| 3045 |  Spectral SPEC | US$0,008016 | 3,14% | 19,80% | US$113.058 | - | 14.104.697 SPEC |
| 3046 |  REVV REVV | US$0,00009495 | 0,18% | 3,40% | US$113.057 | - | 1.190.694.705 REVV |
| 3047 |  Dynex DNX | US$0,001041 | 0,11% | -4,93% | US$112.469 | US$12.772,77 | 108.064.849 DNX |
| 3048 |  FU Coin FU | US$0,0000005800 | 0,49% | 0,77% | US$112.201 | - | 194.529.579.979 FU |
| 3049 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$40,08 | 3,08% | -11,40% | US$112.187 | - | 2.799 CPERon |
| 3050 |  ORA ORA | US$0,003052 | 15,32% | 10,10% | US$111.917 | - | 36.666.666 ORA |
Tabel di atas menampilkan halaman 61 dari total 164 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.