Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  LET HIM COOK COOK | US$0,00008905 | 1,22% | 8,86% | US$88.954 | - | 998.888.632 COOK |
| 3152 |  BurgerCities BURGER | US$0,002063 | 197,74% | 184,72% | US$88.791 | - | 43.035.828 BURGER |
| 3153 |  Ertha ERTHA | US$0,00004425 | 0,46% | 3,04% | US$88.497 | - | 2.000.000.000 ERTHA |
| 3154 |  Gari Network GARI | US$0,0001576 | 2,12% | 43,72% | US$88.470 | US$162,94 | 561.537.169 GARI |
| 3155 |  LF LF | US$0,00002946 | 0,18% | 3,36% | US$87.916 | US$26.911,85 | 2.983.986.830 LF |
| 3156 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,80 | 0,00% | 0,03% | US$87.409 | - | 1.687 JAAAon |
| 3157 |  Strong STRONG | US$0,6314 | -1,27% | 4,85% | US$87.303 | - | 138.269 STRONG |
| 3158 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$3,29 | -0,02% | -22,11% | US$87.029 | US$234.491 | 26.454 SOXSon |
| 3159 |  Gondola GONDOLA | US$0,0000002100 | -4,12% | -6,66% | US$87.077 | - | 408.528.955.310 GONDOLA |
| 3160 |  MOSS AI MOSS | US$0,00009540 | -0,02% | 2,06% | US$86.693 | - | 908.723.727 MOSS |
| 3161 |  Peepo (SOL) $PEEP | US$0,000001620 | 1,89% | 12,71% | US$86.201 | US$93,60 | 53.296.811.872 $PEEP |
| 3162 |  X Money XMONEY | US$0,0001043 | -5,88% | -4,81% | US$85.732 | US$1.636,56 | 821.720.011 XMONEY |
| 3163 |  CryptoBlades SKILL | US$0,1061 | 0,28% | 1,08% | US$85.698 | - | 807.417 SKILL |
| 3164 |  Rockwell Automation tokenized stock (xStock) ROKx | US$436,86 | 0,00% | 3,80% | US$85.660 | - | 196 ROKx |
| 3165 |  Edge Matrix Chain EMC | US$0,0004177 | -5,46% | -12,54% | US$85.424 | US$137,22 | 204.489.614 EMC |
| 3166 |  Peanut NUX | US$0,001665 | -0,90% | -1,19% | US$83.226 | US$57,00 | 50.000.000 NUX |
| 3167 |  smiling dolphin MIHARU | US$0,00008321 | 2,43% | 14,41% | US$83.198 | - | 999.888.497 MIHARU |
| 3168 |  The Nation Token NATO | US$0,00000008000 | -0,47% | 1,71% | US$82.296 | - | 1.000.000.000.000 NATO |
| 3169 |  Home Depot tokenized stock (xStock) HDX | US$298,39 | -1,19% | -2,80% | US$81.633 | US$330,96 | 274 HDX |
| 3170 |  DexCheck AI DCK | US$0,0001203 | -1,74% | 41,61% | US$81.615 | - | 678.215.649 DCK |
| 3171 |  EGO EGO | US$0,0004065 | -1,07% | -10,90% | US$81.559 | US$52.076,23 | 200.640.190 EGO |
| 3172 |  Geeq GEEQ | US$0,002113 | -22,66% | -30,41% | US$81.405 | US$5.032,32 | 38.522.222 GEEQ |
| 3173 |  Draggy DRAGGY | - | -0,61% | -0,77% | US$81.394 | - | 404.488.535.474.474 DRAGGY |
| 3174 |  Pockemy PKM | US$0,00008062 | 0,55% | -0,21% | US$80.620 | - | 999.943.061 PKM |
| 3175 |  Ibiza Final Boss BOSS | US$0,00008643 | 1,63% | 10,97% | US$80.399 | - | 930.256.603 BOSS |
| 3176 |  BOPPY BOPPY | - | 0,87% | 2,18% | US$80.242 | - | 420.690.000.000.000 BOPPY |
| 3177 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$106,78 | 0,00% | -2,60% | US$80.172 | - | 751 rCSCO |
| 3178 |  Andy on SOL ANDY | US$0,00008450 | 1,44% | 14,51% | US$79.954 | - | 946.220.014 ANDY |
| 3179 |  Matt Furie MATT | US$0,0000001900 | 0,00% | 1,47% | US$79.949 | - | 420.690.000.000 MATT |
| 3180 |  MetalCore MCG | US$0,0001831 | -0,05% | 0,82% | US$79.504 | - | 434.270.131 MCG |
| 3181 |  Aimedis (new) AIMX | US$0,0002381 | -0,27% | -6,58% | US$79.274 | - | 333.000.000 AIMX |
| 3182 |  Expand XZK | US$0,0001141 | 4,66% | 7,65% | US$78.946 | US$1,00 | 692.097.695 XZK |
| 3183 |  Spike SPIKE | US$0,0000002300 | 0,30% | 5,47% | US$78.920 | - | 341.766.769.444 SPIKE |
| 3184 |  Alanyaspor Fan Token ALA | US$0,03361 | 1,13% | -4,10% | US$78.492 | US$152,40 | 2.335.352 ALA |
| 3185 |  PAWS PAWS | US$0,000001480 | 3,42% | 33,75% | US$78.273 | US$92,89 | 53.041.683.411 PAWS |
| 3186 |  Wisdomise AI WSDM | US$0,0001014 | 4,39% | 19,35% | US$79.913 | US$1.129,22 | 788.092.969 WSDM |
| 3187 |  CatDog CATDOG | US$0,0000007800 | 1,32% | 10,51% | US$78.116 | - | 100.000.000.000 CATDOG |
| 3188 |  Cheems CHEEMS | - | 0,62% | 0,50% | US$77.825 | - | 420.690.000.000.000 CHEEMS |
| 3189 |  AIPAD AIPAD | US$0,0003972 | 1,00% | -0,34% | US$77.180 | - | 194.297.012 AIPAD |
| 3190 |  PERL.eco PERL | US$0,0001567 | -0,14% | 1,63% | US$76.946 | - | 490.938.908 PERL |
| 3191 |  LooksRare LOOKS | US$0,00007697 | 5,33% | -11,96% | US$76.966 | - | 999.941.673 LOOKS |
| 3192 |  Top Hat HAT | US$0,00007691 | 0,99% | 10,02% | US$76.141 | - | 989.998.441 HAT |
| 3193 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00007592 | -3,88% | -7,40% | US$75.918 | US$24.436,57 | 1.000.000.000 恶俗企鹅 |
| 3194 |  Courage The Dog CCDOG | US$0,00007577 | 20,38% | 7,07% | US$75.771 | US$69.636,74 | 1.000.000.000 CCDOG |
| 3195 |  ARSe Digital ARSE | US$0,0006162 | 0,27% | -2,51% | US$75.625 | - | 122.731.869 ARSE |
| 3196 |  Pullix PLX | US$0,0008913 | 0,00% | 3,07% | US$75.420 | - | 84.617.426 PLX |
| 3197 |  Seascape Crowns CWS | US$0,009873 | -1,25% | 99,67% | US$75.489 | US$105.402 | 7.645.850 CWS |
| 3198 |  Dego Finance DEGO | US$0,003581 | 2,44% | 6,42% | US$75.204 | US$21.812,17 | 21.000.000 DEGO |
| 3199 |  Aster Inu ASTERINU | US$0,00007575 | 4,05% | -10,19% | US$74.989 | US$6.576,23 | 989.999.900 ASTERINU |
| 3200 |  BNBXBT BNBXBT | US$0,00007398 | 0,01% | 2,78% | US$73.980 | US$24.224,25 | 1.000.000.000 BNBXBT |
Tabel di atas menampilkan halaman 64 dari total 164 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.