Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  SOLVE SOLVE | US$0,00009224 | 0,00% | 1,78% | US$64.580 | - | 700.125.013 SOLVE |
| 3252 |  CZ THE GOAT CZGOAT | US$0,00006448 | 1,15% | 1,60% | US$64.476 | - | 1.000.000.000 CZGOAT |
| 3253 |  Inspect INSP | US$0,00008046 | 9,31% | -31,45% | US$64.235 | - | 798.366.803 INSP |
| 3254 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$24,60 | 0,00% | -1,50% | US$64.175 | - | 2.608 KWEBon |
| 3255 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.183,53 | 0,00% | 2,60% | US$63.654 | - | 54 rLLY |
| 3256 |  Govi GOVI | US$0,001983 | 0,19% | -85,94% | US$63.448 | - | 32.000.000 GOVI |
| 3257 |  QUAIN QUAIN | US$0,00006316 | -0,11% | 10,08% | US$63.156 | - | 999.982.985 QUAIN |
| 3258 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$12,84 | 0,00% | -8,83% | US$62.951 | - | 4.903 PURRon |
| 3259 |  BonusCloud BXC | US$0,00001877 | -8,97% | -14,05% | US$62.935 | US$62,78 | 3.352.137.888 BXC |
| 3260 |  Fireverse FIR | US$0,0004599 | -3,79% | 8,36% | US$62.868 | US$25.334,10 | 136.710.000 FIR |
| 3261 |  Catcoin (catcoin.io) CATCOIN | US$0,00006274 | 0,00% | 3,88% | US$62.744 | - | 1.000.000.000 CATCOIN |
| 3262 |  Centaur CNTR | US$0,00001273 | 2,73% | 1,22% | US$62.717 | - | 4.928.458.333 CNTR |
| 3263 |  OX Coin OX | US$0,00001906 | 0,00% | -6,75% | US$62.581 | - | 3.283.541.328 OX |
| 3264 |  Locked Money LMY | US$0,0001038 | -0,66% | -0,67% | US$62.520 | - | 602.454.732 LMY |
| 3265 |  AgentLayer AGENT | US$0,00006725 | 2,05% | 7,19% | US$62.393 | US$77,70 | 927.826.216 AGENT |
| 3266 |  Vasco da Gama Fan Token VASCO | US$0,009984 | 16,53% | -1,07% | US$62.324 | US$26,79 | 6.242.048 VASCO |
| 3267 |  Gold GOLD | US$0,003778 | -0,18% | 0,94% | US$62.094 | - | 16.434.584 GOLD |
| 3268 |  Leeds United Fan Token LUFC | US$0,01220 | -0,36% | 6,90% | US$62.029 | - | 5.084.477 LUFC |
| 3269 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$92,91 | 0,00% | -1,52% | US$61.799 | - | 665 VNQon |
| 3270 |  Tigres Fan Token TIGRES | US$0,01283 | 0,00% | 6,44% | US$61.795 | - | 4.817.710 TIGRES |
| 3271 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$20,44 | -0,51% | 3,69% | US$61.506 | US$11,10 | 3.009 ETHAon |
| 3272 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
| 3273 |  Zenith Protocol ZTH | US$0,00006300 | -3,89% | -18,56% | US$61.111 | - | 970.000.000 ZTH |
| 3274 |  Biggie BIGGIE | - | -1,79% | 3,37% | US$61.032 | US$194,04 | 1.000.000.000.000.000 BIGGIE |
| 3275 |  markkacy KACY | US$0,00006101 | 1,04% | 6,85% | US$61.012 | - | 999.997.046 KACY |
| 3276 |  GameZone GZONE | US$0,00007250 | -19,40% | -30,52% | US$60.912 | US$309,89 | 840.117.285 GZONE |
| 3277 |  aixCB by Virtuals AIXCB | US$0,00006108 | 7,77% | 27,33% | US$60.683 | US$193,50 | 993.506.898 AIXCB |
| 3278 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$11,18 | 0,08% | 6,57% | US$61.567 | US$928.585 | 5.506 UNGon |
| 3279 |  Klaus KLAUS | US$0,00006045 | 2,63% | 2,71% | US$60.445 | - | 1.000.000.000 KLAUS |
| 3280 |  Mars MARS | US$0,00006043 | -2,60% | -2,68% | US$60.432 | - | 1.000.000.000 MARS |
| 3281 |  Strawberry In Bloom BERRY | US$0,0001433 | 3,68% | 5,78% | US$60.283 | - | 420.683.816 BERRY |
| 3282 |  BakeryToken BAKE | US$0,0002078 | 0,54% | -4,45% | US$60.202 | - | 289.770.066 BAKE |
| 3283 |  APYSwap APYS | US$0,003309 | 2,74% | 14,31% | US$60.189 | - | 18.191.036 APYS |
| 3284 |  Skillful AI SKAI | US$0,0001076 | -24,39% | 50,43% | US$60.107 | - | 558.756.017 SKAI |
| 3285 |  Nura Labs NURA | US$0,000006000 | 0,00% | 0,00% | US$59.967 | - | 10.000.000.000 NURA |
| 3286 |  Magic Square SQR | US$0,00007989 | 2,80% | 15,56% | US$59.499 | US$31.922,56 | 744.755.547 SQR |
| 3287 |  Sentio AI SEN | US$0,0006085 | 0,49% | 37,51% | US$59.631 | - | 98.000.000 SEN |
| 3288 |  WELL3 $WELL | US$0,00001448 | -0,01% | -1,36% | US$59.584 | US$15,57 | 4.116.089.000 $WELL |
| 3289 |  Hivello HVLO | US$0,00005475 | 0,07% | 0,02% | US$59.364 | US$53.640,15 | 1.084.253.187 HVLO |
| 3290 |  henlo HENLO | - | -0,02% | -29,01% | US$59.179 | - | 199.500.000.000.000 HENLO |
| 3291 |  sunpepe SUNPEPE | US$0,00005917 | 0,00% | -1,31% | US$59.167 | - | 1.000.000.000 SUNPEPE |
| 3292 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3293 |  RTX Tokenized Stock (Ondo) RTXon | US$189,41 | -1,67% | -2,87% | US$58.848 | US$9.108,00 | 311 RTXon |
| 3294 |  MemeFi MEMEFI | US$0,000005860 | -1,49% | -30,41% | US$58.562 | - | 10.000.000.000 MEMEFI |
| 3295 |  Vicor Tokenized Stock (Ondo) VICRon | US$283,05 | 0,00% | 29,55% | US$58.537 | - | 207 VICRon |
| 3296 |  LokiCoin LOKI | US$0,0005837 | 0,77% | -5,43% | US$58.369 | - | 100.000.000 LOKI |
| 3297 |  Wrapped Berkshire Hathaway Tokenized stock (xStock) WBRK.BX | US$506,32 | -0,06% | 0,14% | US$57.987 | US$710,90 | 115 WBRK.BX |
| 3298 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001142 | -2,58% | -13,77% | US$58.134 | - | 5.092.139.007 WOMBAT |
| 3299 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$8,42 | 0,00% | 1,36% | US$57.942 | - | 6.878 SMRon |
| 3300 |  VGX Token VGX | US$0,00006298 | 0,00% | -67,02% | US$57.740 | US$106,78 | 916.741.575 VGX |
Tabel di atas menampilkan halaman 66 dari total 164 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.