Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Bitcoin Second Chance BTC | US$0,001994 | 2,54% | -9,65% | US$41.868 | - | 20.997.243 BTC |
| 3402 |  Akuma Inu $AKUMA | US$0,00000006000 | 0,97% | -22,24% | US$41.820 | - | 666.666.666.666 $AKUMA |
| 3403 |  Limitus LMT | US$0,00005024 | 0,80% | 4,98% | US$41.706 | - | 830.139.203 LMT |
| 3404 |  AlphaWin AWIN | US$1,44 | 0,05% | 0,00% | US$41.630 | US$100.693 | 29.000 AWIN |
| 3405 |  Carnival Corporation Tokenized Stock (Robinhood) CCL | US$22,03 | 0,54% | 1,63% | US$41.565 | - | 1.887 CCL |
| 3406 |  Meter Governance MTRG | US$0,001270 | -7,13% | -88,19% | US$40.998 | US$3.043,51 | 32.276.310 MTRG |
| 3407 |  ROVR Network ROVR | US$0,0001897 | 0,07% | 5,92% | US$40.840 | US$46,41 | 215.292.848 ROVR |
| 3408 |  UBXS Token UBXS | US$0,0007114 | 0,68% | 0,44% | US$40.658 | - | 57.155.070 UBXS |
| 3409 |  Monsterra (MSTR) MSTR | US$0,0004112 | 0,00% | -5,22% | US$40.585 | - | 98.700.000 MSTR |
| 3410 |  MP Materials Tokenized Stock (Reality) rMP | US$48,91 | 0,00% | 1,84% | US$40.524 | - | 828 rMP |
| 3411 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$9,41 | 0,00% | -3,86% | US$40.432 | - | 4.297 UECon |
| 3412 |  Mystery (MysteryRiderEth) MYSTERY | - | 1,27% | 2,83% | US$40.345 | - | 420.690.000.000.000 MYSTERY |
| 3413 |  BONDEX BDXN | US$0,0002514 | -1,29% | -1,81% | US$40.229 | US$54.164,74 | 160.000.000 BDXN |
| 3414 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00004014 | 1,77% | 6,09% | US$40.145 | - | 1.000.000.000 TDS |
| 3415 |  Tensora TORA | US$0,00004014 | 0,25% | 2,24% | US$40.141 | - | 1.000.000.000 TORA |
| 3416 |  retardcoin RETARD | US$0,00003998 | 2,08% | 13,51% | US$39.983 | - | 999.966.969 RETARD |
| 3417 |  Ciena Tokenized Stock (Reality) rCIEN | US$357,58 | 0,00% | 2,27% | US$39.875 | - | 112 rCIEN |
| 3418 |  Realis Worlds REALIS | US$0,00003975 | 1,14% | 8,91% | US$39.752 | US$37,21 | 999.993.035 REALIS |
| 3419 |  SpaceXcoin SPACEXCOIN | US$0,00003981 | -4,61% | -0,95% | US$39.813 | US$4.178,02 | 1.000.000.000 SPACEXCOIN |
| 3420 |  Spain National SNFT | US$0,001732 | 0,88% | -1,42% | US$39.659 | US$52.176,91 | 22.903.472 SNFT |
| 3421 |  Blendr Network BLENDR | US$0,0009885 | -3,38% | 10,26% | US$39.597 | - | 40.057.909 BLENDR |
| 3422 |  DinoSwap DINO | US$0,0002546 | 0,03% | 0,18% | US$39.588 | - | 155.471.247 DINO |
| 3423 |  Elixir Games ELIX | US$0,0001597 | 1,77% | 10,51% | US$39.275 | - | 245.925.877 ELIX |
| 3424 |  BabyUnicorn BABYU | US$0,00003927 | -0,48% | 7,51% | US$39.263 | - | 999.899.473 BABYU |
| 3425 |  OneFinity ONE | US$0,008909 | 0,90% | 1,73% | US$38.947 | - | 4.371.636 ONE |
| 3426 |  Baby BABY | US$0,00000004000 | -0,98% | 9,10% | US$38.859 | - | 981.257.019.640 BABY |
| 3427 |  Flying Ketamine Horse FKH | US$0,00003934 | 0,53% | -3,94% | US$38.799 | - | 986.372.505 FKH |
| 3428 |  Valentine VALENTINE | US$0,00003878 | 0,00% | 0,64% | US$38.779 | - | 1.000.000.000 VALENTINE |
| 3429 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$15,19 | 0,00% | -2,87% | US$38.683 | - | 2.547 rUSAR |
| 3430 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3431 |  Rook ROOK | US$0,06268 | 0,23% | -28,83% | US$38.716 | US$17,47 | 617.636 ROOK |
| 3432 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3433 |  Chirpley CHRP | US$0,00009323 | 0,49% | 7,79% | US$38.508 | - | 413.029.583 CHRP |
| 3434 |  CoTrader COT | US$0,000001920 | 0,23% | -28,83% | US$38.383 | US$2,15 | 20.000.000.000 COT |
| 3435 |  PixelRealm NFTB | US$0,00005524 | -0,33% | 7,89% | US$38.147 | - | 690.567.149 NFTB |
| 3436 |  Lossless LSS | US$0,0006833 | -0,05% | -0,75% | US$37.973 | - | 55.572.672 LSS |
| 3437 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00003792 | 14,71% | 30,85% | US$37.918 | US$753,35 | 1.000.000.000 TAOCAT |
| 3438 |  Step Finance STEP | US$0,0001318 | -0,42% | 0,14% | US$37.528 | - | 284.762.012 STEP |
| 3439 |  Datagram Network DGRAM | US$0,00001782 | -0,54% | 1,66% | US$37.264 | US$393,04 | 2.090.570.000 DGRAM |
| 3440 |  Triadmarkets TRIAD | US$0,0001186 | 1,86% | 11,50% | US$37.190 | - | 313.572.454 TRIAD |
| 3441 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$16,25 | 0,00% | -1,80% | US$37.165 | - | 2.288 HSAIon |
| 3442 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,62 | -0,02% | 6,52% | US$37.126 | US$528.572 | 6.606 ACHRon |
| 3443 |  Binance Mascot PHIL | US$0,00003705 | 1,04% | 1,24% | US$37.050 | - | 1.000.000.000 PHIL |
| 3444 |  Bitune TUNE | US$0,001183 | -11,31% | -3,06% | US$37.019 | US$987,63 | 31.301.449 TUNE |
| 3445 |  Exxon Mobil Tokenized Stock (Robinhood) XOM | US$161,19 | 0,49% | -1,66% | US$36.901 | US$109,81 | 229 XOM |
| 3446 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$16,67 | 0,00% | 5,92% | US$36.383 | - | 2.183 rRGTI |
| 3447 |  Ultiverse ULTI | US$0,000004760 | 5,99% | 49,09% | US$36.266 | - | 7.611.112.209 ULTI |
| 3448 |  MAXX AI MXM | US$0,0001080 | 0,31% | 13,38% | US$36.234 | - | 335.393.316 MXM |
| 3449 |  CReaToR CRTR | US$0,00009774 | 6,68% | 27,37% | US$36.145 | - | 369.791.667 CRTR |
| 3450 |  Tree Stuck in Cat TREEINCAT | US$0,00004075 | 2,87% | 29,57% | US$35.769 | - | 877.796.156 TREEINCAT |
Tabel di atas menampilkan halaman 69 dari total 164 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.