Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Minu MINU | US$0,00000001000 | 79,65% | 375,27% | US$26.199 | - | 3.793.242.260.570 MINU |
| 3552 |  CRT AI Network CRTAI | US$0,00007418 | -0,67% | -0,81% | US$26.178 | US$7.518,87 | 352.900.942 CRTAI |
| 3553 |  San Chan (sanchan.live) SAN | US$0,00002770 | 1,14% | 8,86% | US$26.089 | - | 941.875.626 SAN |
| 3554 |  Rug World Assets RWA | US$0,002564 | 21,97% | 48,40% | US$24.351 | US$24.878,90 | 9.498.089 RWA |
| 3555 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3556 |  Baby BNB BABYBNB | US$0,00004676 | 2,06% | 9,65% | US$25.943 | - | 554.838.710 BABYBNB |
| 3557 |  Acid Toad TOAD | - | 0,92% | 2,96% | US$25.929 | - | 420.690.000.000.000 TOAD |
| 3558 |  2131KOBUSHIDE 21 | US$0,00002574 | 0,86% | 6,21% | US$25.738 | - | 999.903.042 21 |
| 3559 |  Super Micro Computer Tokenized Stock (Robinhood) SMCI | US$43,54 | -0,41% | 12,67% | US$25.517 | US$47,59 | 586 SMCI |
| 3560 |  Evan EVAN | US$0,00002553 | -1,43% | 3,76% | US$25.528 | - | 999.823.336 EVAN |
| 3561 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$265,76 | 0,00% | -2,95% | US$25.368 | - | 95 HIIon |
| 3562 |  Alpha Arena ARENA | US$0,00002554 | -7,63% | -7,92% | US$25.279 | - | 989.922.249 ARENA |
| 3563 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3564 |  VEMP VEMP | US$0,00005026 | 1,14% | 7,41% | US$25.128 | US$28,07 | 500.000.000 VEMP |
| 3565 |  Bank of America Tokenized Stock (Ondo) BACon | US$57,27 | -0,22% | -1,75% | US$24.984 | US$707.061 | 436 BACon |
| 3566 |  SHISA SHISA | US$0,00002651 | 0,38% | -2,51% | US$24.849 | - | 937.284.191 SHISA |
| 3567 |  MoonBag $MBAG | US$0,0000008300 | 0,00% | -2,19% | US$24.661 | - | 29.547.324.091 $MBAG |
| 3568 |  Jarvis Network JRT | US$0,0008519 | 0,23% | -28,83% | US$24.709 | US$17,40 | 29.005.880 JRT |
| 3569 |  PRivaCY Coin PRCY | US$0,001695 | 0,06% | 2,02% | US$24.520 | - | 14.468.056 PRCY |
| 3570 |  OMalley OMALLEY | US$0,000002720 | 0,83% | 1,28% | US$24.521 | - | 9.000.000.000 OMALLEY |
| 3571 |  Elpis Battle EBA | US$0,001106 | 0,80% | 0,97% | US$24.521 | - | 22.172.718 EBA |
| 3572 |  Pengycoin PENGY | US$0,00002449 | -1,84% | 5,77% | US$24.388 | - | 995.704.045 PENGY |
| 3573 |  King DAG KDAG | US$0,0004455 | 14,01% | 13,37% | US$24.259 | - | 54.451.545 KDAG |
| 3574 |  Pip PIP | US$0,00004476 | -18,38% | 10,72% | US$24.186 | - | 540.356.906 PIP |
| 3575 |  BeFi Labs BEFI | US$0,0003100 | 26,07% | -5,17% | US$24.071 | - | 77.644.648 BEFI |
| 3576 |  Memes AI MemesAI | US$0,00002396 | 0,00% | 11,23% | US$23.957 | - | 999.971.049 MemesAI |
| 3577 |  Goldcoin GLC | US$0,0005484 | -15,31% | -31,81% | US$23.954 | - | 43.681.422 GLC |
| 3578 |  REVOX REX | US$0,000008580 | -5,94% | -10,83% | US$23.923 | - | 2.789.727.084 REX |
| 3579 |  Ellipsis EPX | US$0,0000002900 | 2,35% | -0,38% | US$23.894 | - | 82.394.722.990 EPX |
| 3580 |  Bachi on Base BACHI | US$0,00004070 | 0,03% | 3,33% | US$23.872 | US$0,3900 | 586.500.000 BACHI |
| 3581 |  ServiceNow Tokenized Stock (Robinhood) NOW | US$135,81 | -0,17% | 2,28% | US$23.809 | - | 175 NOW |
| 3582 |  CATAMOTO CATA | US$0,000001220 | 0,81% | 0,24% | US$23.721 | US$2,93 | 19.377.666.710 CATA |
| 3583 |  Finceptor FINC | US$0,0003661 | 0,00% | 5,25% | US$23.636 | - | 64.560.931 FINC |
| 3584 |  Seedworld SWORLD | US$0,000003880 | 0,00% | -11,50% | US$23.412 | - | 6.040.899.267 SWORLD |
| 3585 |  Regret REGRET | US$0,00002340 | -0,65% | 6,35% | US$23.390 | - | 999.740.270 REGRET |
| 3586 |  Spike SPIKE | US$0,00002441 | 2,69% | 8,33% | US$23.387 | - | 957.964.983 SPIKE |
| 3587 |  Rublix RBLX | US$0,001124 | 0,23% | -28,83% | US$23.323 | US$19,21 | 20.745.871 RBLX |
| 3588 |  Spartan Protocol SPARTA | US$0,0003069 | -0,23% | -2,41% | US$22.948 | - | 74.782.756 SPARTA |
| 3589 |  Eden EDEN | US$0,001722 | 0,23% | -28,83% | US$22.792 | US$7,62 | 13.232.627 EDEN |
| 3590 |  BOMO BOMO | US$0,00004522 | 0,18% | 4,85% | US$22.610 | - | 500.000.000 BOMO |
| 3591 |  Poor Doge PDOGE | US$0,0000002000 | 0,57% | -4,46% | US$22.546 | - | 111.743.633.539 PDOGE |
| 3592 |  Mind AI MA | US$0,00005752 | -2,31% | -2,36% | US$22.456 | US$231,95 | 390.383.333 MA |
| 3593 |  Spellfire SPELLFIRE | US$0,00003481 | -6,38% | -10,51% | US$22.278 | US$580,84 | 640.000.000 SPELLFIRE |
| 3594 |  Gourmet Galaxy GUM | US$0,006716 | -0,79% | 1,14% | US$22.245 | - | 3.312.145 GUM |
| 3595 |  ZeroSwap ZEE | US$0,0003500 | -0,06% | -2,01% | US$22.200 | US$23,06 | 63.429.102 ZEE |
| 3596 |  YETI YETI | US$0,00002762 | 6,21% | 9,31% | US$22.092 | - | 799.957.539 YETI |
| 3597 |  RCADE RCADE | US$0,000002670 | 53,92% | -41,56% | US$22.200 | - | 8.299.741.140 RCADE |
| 3598 |  Multiple Network MTP | US$0,00002498 | -0,70% | 34,69% | US$21.985 | US$17,28 | 880.000.000 MTP |
| 3599 |  Assisterr AI ASRR | US$0,001501 | -1,70% | -48,07% | US$21.941 | US$611,69 | 14.620.000 ASRR |
| 3600 |  Home Depot Tokenized Stock (Ondo) HDon | US$299,68 | -0,06% | -3,43% | US$21.866 | US$109.072 | 73 HDon |
Tabel di atas menampilkan halaman 72 dari total 164 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.