Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  WOWswap WOW | US$0,01808 | 1,10% | -3,39% | US$18.074 | - | 999.487 WOW |
| 3652 |  Lynex LYNX | US$0,0006081 | 0,55% | 1,32% | US$17.735 | - | 29.165.560 LYNX |
| 3653 |  HanChain HAN | US$0,0002105 | -0,14% | 1,99% | US$17.640 | US$550.212 | 83.821.503 HAN |
| 3654 |  GoldenRat RATS | US$0,00000003000 | 0,00% | 1,42% | US$17.554 | - | 624.391.545.786 RATS |
| 3655 |  Chainspin SPIN | US$0,00002640 | 1,50% | -4,11% | US$17.543 | - | 664.410.512 SPIN |
| 3656 |  Celsius Tokenized Stock (Robinhood) CELH | US$27,96 | -0,24% | 1,87% | US$16.214 | - | 580 CELH |
| 3657 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$153,50 | 0,00% | 6,13% | US$17.448 | - | 114 QTUMon |
| 3658 |  HawkFi HAWK | US$0,00001682 | 0,05% | 9,48% | US$17.354 | - | 1.031.895.935 HAWK |
| 3659 |  PHASMA PHASMA | US$0,0000007000 | -2,43% | 13,54% | US$17.262 | US$3,85 | 24.669.800.000 PHASMA |
| 3660 |  Bullish Tokenized Stock (Ondo) BLSHon | US$39,31 | 0,00% | 2,47% | US$17.247 | - | 439 BLSHon |
| 3661 |  Kanzhun Tokenized Stock (Ondo) BZon | US$14,12 | 0,00% | 10,88% | US$17.230 | - | 1.221 BZon |
| 3662 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$6,09 | -0,10% | 2,69% | US$17.050 | US$538.140 | 2.798 SOUNon |
| 3663 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$167,07 | 0,02% | -1,55% | US$16.981 | US$101.254 | 102 TMUSon |
| 3664 |  2016 coin 2016 | US$0,00001697 | 0,50% | 8,56% | US$16.959 | - | 999.049.677 2016 |
| 3665 |  Boost BOOST | US$0,00002730 | -4,91% | -12,16% | US$16.942 | - | 620.639.477 BOOST |
| 3666 |  MaxLinear Tokenized Stock (Robinhood) MXL | US$95,35 | 9,04% | 17,67% | US$16.869 | US$99,83 | 177 MXL |
| 3667 |  Tanssi TANSSI | US$0,00004033 | 0,00% | -0,78% | US$16.867 | - | 418.185.411 TANSSI |
| 3668 |  Rigetti Computing Tokenized Stock (Robinhood) RGTI | US$15,84 | -8,25% | 4,16% | US$16.822 | US$271,86 | 1.062 RGTI |
| 3669 |  Akasha by Bloomverse $AKA | US$0,00001677 | 0,00% | 7,50% | US$16.770 | - | 999.991.183 $AKA |
| 3670 |  Donkey King DOKY | US$0,000001930 | 0,00% | 5,33% | US$16.721 | - | 8.674.561.969 DOKY |
| 3671 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$27,90 | 0,00% | -0,75% | US$16.702 | - | 599 DTCRon |
| 3672 |  Intuitive Machines Tokenized Stock (Robinhood) LUNR | US$14,86 | 0,00% | 2,49% | US$16.613 | - | 1.118 LUNR |
| 3673 |  Crypto-Altcoins.com ALTS | US$0,00001245 | 4,38% | -32,77% | US$16.557 | - | 1.330.240.533 ALTS |
| 3674 |  Life Crypto LIFE | US$0,000006280 | -0,04% | 23,35% | US$16.532 | - | 2.631.194.572 LIFE |
| 3675 |  Gold Reserve GOR | US$0,00004183 | 1,02% | -5,25% | US$16.514 | - | 394.782.767 GOR |
| 3676 |  AirNFTs AIRT | US$0,0001470 | 0,69% | 1,17% | US$16.471 | - | 112.040.000 AIRT |
| 3677 |  Black Mirror Experience MIRROR | US$0,0001692 | 1,48% | 75,88% | US$16.239 | - | 95.976.750 MIRROR |
| 3678 |  Rivian Automotive tokenized stock (xStock) RIVNx | US$15,46 | -0,01% | 2,85% | US$16.080 | - | 1.040 RIVNx |
| 3679 |  UPTOP UPTOP | US$0,00007654 | -0,01% | -0,04% | US$16.074 | - | 210.000.000 UPTOP |
| 3680 |  Applied Digital Tokenized Stock (Robinhood) APLD | US$27,45 | -1,85% | -0,17% | US$16.421 | - | 598 APLD |
| 3681 |  Thetan World THG | US$0,0001410 | 0,76% | 0,93% | US$16.019 | - | 113.584.954 THG |
| 3682 |  Ronaldinho Coin STAR10 | US$0,00005591 | 5,24% | 12,52% | US$15.974 | - | 285.691.803 STAR10 |
| 3683 |  Darwinia Commitment Token KTON | US$0,3109 | 2,94% | 8,55% | US$15.954 | US$678,49 | 51.314 KTON |
| 3684 |  TROLLI CTO TROLLICTO | US$0,00001729 | 1,63% | 11,84% | US$15.891 | - | 919.273.566 TROLLICTO |
| 3685 |  Smart Pocket SP | US$0,00001524 | -0,43% | -8,63% | US$15.856 | - | 1.040.615.110 SP |
| 3686 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$59,61 | 0,00% | -2,24% | US$15.849 | - | 266 BNOon |
| 3687 |  Vertex Protocol VRTX | US$0,00003000 | 0,00% | -89,99% | US$15.848 | - | 528.361.752 VRTX |
| 3688 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$31,45 | 0,00% | -0,76% | US$15.698 | - | 499 FTGCon |
| 3689 |  Coupang Tokenized Stock (Ondo) CPNGon | US$13,96 | 0,11% | -3,44% | US$15.620 | US$249.257 | 1.119 CPNGon |
| 3690 |  Tranchess CHESS | US$0,00007531 | 0,56% | 2,64% | US$15.504 | - | 205.870.085 CHESS |
| 3691 |  neversol NEVER | US$0,0000002100 | 0,54% | -74,57% | US$15.430 | - | 72.000.197.130 NEVER |
| 3692 |  Cypher CYPR | US$0,0001619 | -4,78% | -1,46% | US$15.354 | US$71,87 | 94.833.863 CYPR |
| 3693 |  YachtsCoin YTC | US$0,00001535 | 0,00% | -3,08% | US$15.348 | - | 999.915.076 YTC |
| 3694 |  Arqma ARQ | US$0,0005594 | 0,00% | -15,22% | US$15.244 | - | 27.248.645 ARQ |
| 3695 |  Merck Tokenized Stock (Ondo) MRKon | US$150,97 | 0,06% | 2,36% | US$15.218 | US$147.897 | 101 MRKon |
| 3696 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,43 | 0,00% | -5,21% | US$15.213 | - | 2.803 SNAPon |
| 3697 |  Etarn ETAN | US$0,0001802 | 0,11% | -0,06% | US$15.165 | US$3.597,34 | 84.178.362 ETAN |
| 3698 |  Alphabet Class C Tokenized Stock (Ondo) GOOGon | US$341,06 | 0,00% | -0,11% | US$15.091 | - | 44 GOOGon |
| 3699 |  AT&T Tokenized Stock (Ondo) Ton | US$25,95 | 0,00% | -0,43% | US$15.087 | - | 581 Ton |
| 3700 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$192,21 | 0,00% | 4,74% | US$15.028 | - | 78 POWLon |
Tabel di atas menampilkan halaman 74 dari total 164 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.