Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  安 安 | US$0,000004180 | -54,17% | -25,53% | US$4.181 | US$17,84 | 1.000.000.000 安 |
| 3852 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$397,50 | -0,22% | 5,74% | US$4.157 | US$244.937 | 10 ADIon |
| 3853 |  Axe AXE | US$0,0007902 | 0,00% | 0,00% | US$4.157 | - | 5.260.968 AXE |
| 3854 |  Teradyne Tokenized Stock (Ondo) TERon | US$388,45 | 0,00% | 5,24% | US$4.138 | - | 11 TERon |
| 3855 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$18,88 | -0,14% | -6,04% | US$4.131 | US$184.687 | 219 AGon |
| 3856 |  Albemarle Tokenized Stock (Ondo) ALBon | US$110,12 | 0,00% | -1,09% | US$4.106 | - | 37 ALBon |
| 3857 |  Agent Virtual Machine AVM | US$0,00007636 | -79,59% | -92,76% | US$4.051 | - | 53.045.488 AVM |
| 3858 |  LiquidApps DAPP | US$0,000005680 | 0,23% | -28,83% | US$4.029 | US$1,07 | 709.902.294 DAPP |
| 3859 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$100,96 | 0,00% | -4,71% | US$3.959 | - | 39 SCHWon |
| 3860 |  Amazy AZY | US$0,00009656 | -0,05% | -0,45% | US$3.952 | - | 40.923.921 AZY |
| 3861 |  PINGPONG PINGPONG | US$0,00001369 | 0,07% | 7,92% | US$3.951 | - | 288.542.755 PINGPONG |
| 3862 |  CorionX CORX | US$0,00002988 | 0,00% | 1,99% | US$3.882 | - | 129.910.129 CORX |
| 3863 |  TrustVerse TRV | US$0,000003880 | 0,00% | 0,00% | US$3.880 | - | 1.000.000.000 TRV |
| 3864 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 3865 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$24,62 | 0,00% | -1,21% | US$3.800 | - | 154 UMCon |
| 3866 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$32,70 | 0,00% | -9,79% | US$3.791 | - | 116 SEDGon |
| 3867 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$193,05 | 0,00% | -0,60% | US$3.773 | - | 20 GLTRon |
| 3868 |  Wojak (wojaketh) WOJAK | US$0,00000005000 | 3,21% | 21,31% | US$3.746 | US$181.227 | 69.404.726.737 WOJAK |
| 3869 |  BananaGuy BANANAGUY | US$0,00000001000 | 0,00% | 9,31% | US$3.681 | - | 420.678.141.864 BANANAGUY |
| 3870 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,10 | 0,00% | 0,16% | US$3.634 | - | 39 HYSon |
| 3871 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$5,61 | 0,00% | -3,36% | US$3.632 | - | 648 GEMIon |
| 3872 |  Planck PLANCK | US$0,00004740 | 7,82% | -12,59% | US$3.628 | US$153,43 | 76.556.786 PLANCK |
| 3873 |  Gunstar Metaverse GSTS | US$0,0001137 | 0,08% | 0,17% | US$3.557 | - | 31.290.286 GSTS |
| 3874 |  Fragmetric FRAG | US$0,00002226 | 0,00% | 0,00% | US$3.557 | - | 159.761.374 FRAG |
| 3875 |  Sora Oracle SORA | US$0,00003771 | -0,26% | -3,04% | US$3.545 | - | 94.000.000 SORA |
| 3876 |  Galaxy Fight Club GCOIN | US$0,0002449 | -29,77% | -15,03% | US$3.523 | US$60,19 | 14.384.463 GCOIN |
| 3877 |  MBP Coin MBP | US$0,0002200 | 0,00% | 0,00% | US$3.518 | - | 15.994.914 MBP |
| 3878 |  Celestica Tokenized Stock (Ondo) CLSon | US$366,38 | 0,00% | 10,10% | US$3.472 | - | 9 CLSon |
| 3879 |  NBX BYN | US$0,0003864 | -0,88% | -7,80% | US$3.425 | US$91,23 | 8.863.175 BYN |
| 3880 |  WorldShards SHARDS | US$0,000002860 | -5,57% | -0,86% | US$3.369 | - | 1.176.873.974 SHARDS |
| 3881 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$62,96 | 0,00% | 0,00% | US$3.359 | - | 53 SHLDon |
| 3882 |  DarkStar DARKSTAR | US$0,00001042 | 0,00% | 7,95% | US$3.149 | - | 302.222.222 DARKSTAR |
| 3883 |  Idle IDLE | US$0,0003514 | 0,23% | -28,83% | US$3.132 | US$1,48 | 8.914.214 IDLE |
| 3884 |  DecentralGPT DGC | US$0,00000002000 | -3,42% | -7,88% | US$3.106 | - | 157.200.000.000 DGC |
| 3885 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$24,61 | 0,00% | 26,18% | US$3.100 | - | 126 ARQQon |
| 3886 |  BloodLoop BLS | US$0,00005787 | 0,47% | -7,37% | US$3.033 | - | 52.418.329 BLS |
| 3887 |  Rune RUNE | US$0,6307 | -11,57% | 24,94% | US$2.993 | - | 4.746 RUNE |
| 3888 |  Pacoca PACOCA | US$0,000008610 | 0,84% | 1,36% | US$2.851 | US$2,35 | 331.082.967 PACOCA |
| 3889 |  Goose Finance EGG | US$0,001555 | 0,40% | 297,66% | US$2.729 | - | 1.755.130 EGG |
| 3890 |  SORA Validator Token VAL | US$0,006486 | 3,85% | -20,95% | US$2.646 | - | 408.003 VAL |
| 3891 |  MineD DIGI | US$0,0000001000 | 17,71% | -25,94% | US$2.481 | US$71,88 | 25.054.400.600 DIGI |
| 3892 |  Dash AI DASH | US$0,0001180 | -5,54% | 12,02% | US$2.473 | - | 20.967.609 DASH |
| 3893 |  Enbridge Tokenized Stock (Ondo) ENBon | US$47,39 | 0,00% | -3,08% | US$2.465 | - | 52 ENBon |
| 3894 |  Residual Token eRSDL | US$0,000002140 | 0,23% | -28,83% | US$2.432 | US$2,02 | 1.136.371.323 eRSDL |
| 3895 |  FrontFanz FANX | US$0,00002472 | 0,22% | 2,40% | US$2.415 | US$131,36 | 97.696.581 FANX |
| 3896 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000002400 | 6,65% | 0,25% | US$2.391 | - | 10.000.000.000 MYSTERY |
| 3897 |  MOMOFUN MM | US$0,0000003100 | 4,27% | 23,40% | US$2.382 | - | 7.800.000.000 MM |
| 3898 |  Terran Coin TRR | US$0,00009998 | 0,00% | 0,00% | US$2.365 | - | 23.653.359 TRR |
| 3899 |  Metastrike MTS | US$0,000008870 | 0,84% | -6,49% | US$2.303 | - | 259.556.057 MTS |
| 3900 |  Tea-Fi TEA | US$0,00004474 | 1,19% | 2,14% | US$2.238 | - | 50.010.000 TEA |
Tabel di atas menampilkan halaman 78 dari total 164 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.