Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$19,63 | 0,00% | 10,88% | US$15.019 | - | 765 WYFIon |
| 3702 |  LEGIT LEGIT | US$0,00001944 | -2,14% | 8,27% | US$14.958 | US$417,18 | 769.439.401 LEGIT |
| 3703 |  Orbitt Token ORBT | US$0,001001 | 0,18% | 38,49% | US$14.956 | - | 14.940.000 ORBT |
| 3704 |  Unio Coin UNIO | US$0,00002501 | -0,05% | 0,82% | US$14.924 | - | 596.750.000 UNIO |
| 3705 |  State Street Technology Sector Tokenized ETF (Robinhood) XLK | US$184,11 | -6,10% | 4,07% | US$14.921 | - | 81 XLK |
| 3706 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$277,54 | 0,00% | 2,07% | US$14.854 | - | 54 rSIMO |
| 3707 |  InitVerse INI | US$0,00002693 | 0,00% | -32,47% | US$14.714 | US$10,00 | 546.335.842 INI |
| 3708 |  Aster Dog ADOG | US$0,00001572 | 0,00% | -3,60% | US$14.694 | - | 934.908.796 ADOG |
| 3709 |  Tower Semiconductor Tokenized Stock (Robinhood) TSEM | US$241,88 | 3,89% | 14,64% | US$14.643 | US$54,30 | 61 TSEM |
| 3710 |  KnoxNet KNX | US$0,00001457 | -0,42% | -2,12% | US$14.571 | US$33,69 | 1.000.000.000 KNX |
| 3711 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$712,26 | 4,82% | 9,49% | US$14.204 | US$9.091,03 | 20 TMOon |
| 3712 |  Okratech Token ORT | US$0,00001737 | -10,60% | -12,31% | US$14.189 | US$14.356,17 | 816.719.845 ORT |
| 3713 |  Billion Happiness BHC | US$0,2837 | 0,04% | 1,40% | US$14.183 | - | 50.000 BHC |
| 3714 |  JoJoWorld JOJO | US$0,0001262 | -15,14% | -1,76% | US$14.129 | - | 112.000.000 JOJO |
| 3715 |  BitBall BTB | US$0,00002199 | 0,00% | -0,01% | US$14.073 | US$2.566,30 | 639.999.999 BTB |
| 3716 |  Pancake Bunny BUNNY | US$0,02733 | -0,14% | 3,69% | US$13.946 | - | 510.232 BUNNY |
| 3717 |  PrompTale AI TALE | US$0,0001374 | -15,18% | -10,07% | US$13.929 | - | 101.393.333 TALE |
| 3718 |  Yellow Pepe YELPE | US$0,00001392 | 0,42% | 13,29% | US$13.917 | - | 999.970.732 YELPE |
| 3719 |  Laika AI LKI | US$0,00003207 | -0,45% | 59,85% | US$13.735 | - | 428.234.949 LKI |
| 3720 |  D-Wave Quantum Tokenized Stock (Robinhood) QBTS | US$16,08 | -11,74% | -2,87% | US$13.704 | - | 852 QBTS |
| 3721 |  SofaCat SOFAC | US$0,0001446 | 0,33% | 1,44% | US$13.681 | US$11,14 | 94.613.000 SOFAC |
| 3722 |  NetEase Tokenized Stock (Ondo) NTESon | US$103,66 | -0,20% | -11,84% | US$13.691 | - | 132 NTESon |
| 3723 |  CrowdStrike Holdings Tokenized Stock (Robinhood) CRWD | US$239,57 | -10,20% | 1,95% | US$13.595 | - | 57 CRWD |
| 3724 |  Planet IX(formerly IX token) IXT | US$0,0001034 | 4,30% | 8,28% | US$13.588 | - | 131.438.181 IXT |
| 3725 |  Poolz Finance POOLX | US$0,002428 | 6,35% | 11,65% | US$13.357 | - | 5.500.000 POOLX |
| 3726 |  KlimaDAO KLIMA | US$0,001662 | -2,67% | 3,41% | US$13.292 | - | 7.997.365 KLIMA |
| 3727 |  JinPeng JIN | US$0,00001550 | 2,16% | 5,15% | US$13.238 | - | 854.316.386 JIN |
| 3728 |  Elderglade ELDE | US$0,00004637 | -2,20% | 8,23% | US$13.163 | - | 283.861.095 ELDE |
| 3729 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,12 | 0,00% | -2,60% | US$13.025 | - | 4.172 VFSon |
| 3730 |  Nerve Protocol NRV | US$0,001297 | -5,83% | -10,89% | US$12.966 | - | 10.000.000 NRV |
| 3731 |  Dexlab Classic DXLC | US$0,0002468 | 0,20% | 2,82% | US$12.962 | - | 52.526.786 DXLC |
| 3732 |  Zscaler Tokenized Stock (Robinhood) ZS | US$176,74 | -18,70% | -9,95% | US$12.941 | US$40,65 | 73 ZS |
| 3733 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$275,63 | 0,00% | -2,32% | US$12.920 | - | 47 UNPon |
| 3734 |  aiPump AIPUMP | US$0,00003382 | 0,00% | -2,45% | US$12.875 | - | 380.666.741 AIPUMP |
| 3735 |  Amphenol Tokenized Stock (Ondo) APHon | US$169,43 | 0,00% | 8,19% | US$12.649 | - | 75 APHon |
| 3736 |  Jade Currency JADE | US$0,0002306 | 1,20% | 3,63% | US$12.373 | - | 53.652.398 JADE |
| 3737 |  Innodata Tokenized Stock (Robinhood) INOD | US$69,76 | 0,00% | 23,91% | US$12.303 | - | 176 INOD |
| 3738 |  CleanSpark Tokenized Stock (Robinhood) CLSK | US$14,97 | 10,57% | 12,08% | US$12.179 | - | 814 CLSK |
| 3739 |  UNIT0 UNIT0 | US$0,002368 | 0,59% | 2,02% | US$12.077 | US$99,69 | 5.099.246 UNIT0 |
| 3740 |  Refinable FINE | US$0,0002899 | 0,00% | 2,27% | US$11.904 | - | 41.059.833 FINE |
| 3741 |  Pinterest Tokenized Stock (Ondo) PINSon | US$18,26 | 0,00% | -4,05% | US$11.892 | - | 651 PINSon |
| 3742 |  BabyCate BABYCATE | US$0,00000002000 | 0,00% | 0,21% | US$11.880 | - | 678.370.367.478 BABYCATE |
| 3743 |  DRIFE $DRF | US$0,00001279 | 7,14% | 13,20% | US$11.802 | - | 923.029.615 $DRF |
| 3744 |  Refereum RFR | US$0,000002350 | 0,00% | 0,00% | US$11.753 | - | 4.999.180.100 RFR |
| 3745 |  Block Tokenized Stock (Ondo) XYZon | US$76,44 | 0,00% | -0,58% | US$11.711 | - | 153 XYZon |
| 3746 |  Corning Tokenized Stock (Robinhood) GLW | US$153,55 | 0,00% | 1,52% | US$11.693 | - | 76 GLW |
| 3747 |  DORK LORD DLORD | US$0,00001223 | 0,81% | 13,43% | US$11.489 | - | 939.243.932 DLORD |
| 3748 |  XCAD Network XCAD | US$0,00005922 | -11,59% | -29,56% | US$11.537 | - | 194.817.960 XCAD |
| 3749 |  Nebula3 GameFi SN3 | US$0,00003149 | -14,03% | -46,52% | US$11.502 | US$18.324,14 | 365.300.000 SN3 |
| 3750 |  BSX BSX | US$0,00006068 | 0,00% | 3,29% | US$11.497 | - | 189.477.711 BSX |
Tabel di atas menampilkan halaman 75 dari total 164 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.