Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Wizardia WZRD | US$0,0001554 | 1,40% | 4,69% | US$21.783 | US$1.197,34 | 140.139.397 WZRD |
| 3602 |  IREN Limited Tokenized Stock (Robinhood) IREN | US$45,14 | 0,48% | -4,16% | US$21.804 | US$15,20 | 483 IREN |
| 3603 |  Baby Shark Meme BABYSHARK | US$0,00002567 | -15,38% | -13,43% | US$21.804 | - | 849.349.306 BABYSHARK |
| 3604 |  XYRO XYRO | US$0,00003717 | 0,00% | 2,93% | US$21.772 | - | 585.782.884 XYRO |
| 3605 |  Autobahn Network TXL | US$0,0003239 | 0,00% | 1,35% | US$21.727 | - | 67.070.793 TXL |
| 3606 |  MeowCat MEOW | US$0,0002163 | -2,13% | 5,58% | US$21.630 | - | 100.000.000 MEOW |
| 3607 |  Everpure Tokenized Stock (Robinhood) P | US$120,88 | -0,25% | 18,16% | US$21.585 | US$0,3500 | 179 P |
| 3608 |  Dinosol DINO | US$0,00002486 | 1,87% | 13,93% | US$21.581 | - | 868.047.937 DINO |
| 3609 |  Cameco Tokenized Stock (Ondo) CCJon | US$88,16 | 0,00% | -4,27% | US$21.497 | - | 244 CCJon |
| 3610 |  LEGION LEGION | US$0,00007581 | -32,90% | 170,33% | US$20.621 | US$10.041,97 | 272.011.651 LEGION |
| 3611 |  OUTLAW Crypto Games OUTLAW | US$0,00002141 | -3,00% | 12,65% | US$21.308 | - | 995.399.582 OUTLAW |
| 3612 |  HODL Coin HODL | US$0,00002117 | 0,00% | 8,12% | US$21.160 | - | 999.608.381 HODL |
| 3613 |  MOONDOGE MOONDOGE | US$0,00002145 | 0,00% | -3,30% | US$21.149 | - | 985.740.007 MOONDOGE |
| 3614 |  NOTAI NOTAI | US$0,0000003600 | 0,25% | -3,88% | US$21.102 | - | 59.083.023.979 NOTAI |
| 3615 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,00 | 0,07% | -4,62% | US$20.797 | US$292.829 | 10.419 PLUGon |
| 3616 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$8,12 | 0,00% | 21,07% | US$20.787 | - | 2.560 EXODon |
| 3617 |  Caila CA | US$0,00002147 | -0,40% | -3,96% | US$20.677 | - | 962.851.311 CA |
| 3618 |  Mist MIST | US$0,0003652 | 0,94% | -14,28% | US$20.579 | US$1,93 | 56.357.088 MIST |
| 3619 |  Wall St. Bull WBULL | US$0,00002043 | 0,80% | -2,71% | US$20.429 | - | 1.000.000.000 WBULL |
| 3620 |  UFOPepe UFO | US$0,00002036 | 1,82% | 14,29% | US$20.363 | - | 999.983.373 UFO |
| 3621 |  Reddio RDO | US$0,000006650 | -5,58% | 3,95% | US$20.357 | - | 3.062.117.472 RDO |
| 3622 |  UX Chain UX | US$0,000005110 | 3,40% | 6,24% | US$20.344 | - | 3.984.164.930 UX |
| 3623 |  Zelwin ZLW | US$0,0002811 | 5,95% | 1,70% | US$20.334 | US$1.349,25 | 72.331.834 ZLW |
| 3624 |  The Corgi of PolkaBridge CORGIB | - | 0,59% | 0,59% | US$20.326 | US$0,2100 | 28.970.000.000.000 CORGIB |
| 3625 |  Busy DAO BUSY | US$0,0001620 | 0,21% | 4,36% | US$20.252 | US$31,73 | 125.000.000 BUSY |
| 3626 |  Cantina Royale CRT | US$0,00008314 | -0,05% | 9,79% | US$20.218 | - | 243.183.445 CRT |
| 3627 |  IonQ Tokenized Stock (Robinhood) IONQ | US$43,14 | -7,92% | 3,01% | US$20.168 | - | 467 IONQ |
| 3628 |  GPU GPU | US$0,00001998 | -0,08% | -6,93% | US$19.979 | US$15,40 | 1.000.000.000 GPU |
| 3629 |  Intuit Tokenized Stock (Robinhood) INTU | US$277,14 | -6,29% | -8,70% | US$19.843 | - | 72 INTU |
| 3630 |  MoltID MOLTID | US$0,00001984 | 0,23% | -1,63% | US$19.836 | - | 1.000.000.000 MOLTID |
| 3631 |  Caterpillar Tokenized Stock (Ondo) CATon | US$823,10 | 0,01% | 1,54% | US$19.770 | US$251.759 | 24 CATon |
| 3632 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$209,24 | 0,00% | 5,42% | US$19.442 | - | 93 SCCOon |
| 3633 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$106,00 | 0,00% | 1,32% | US$19.297 | - | 182 IGVon |
| 3634 |  TheForce Trade FOC | US$0,0002396 | 0,42% | 0,46% | US$19.218 | - | 80.200.000 FOC |
| 3635 |  Gata GATA | US$0,0001712 | 4,46% | -0,15% | US$19.216 | US$1.565,32 | 112.241.585 GATA |
| 3636 |  FogSwap FOG | US$0,00001921 | 2,17% | 17,92% | US$19.207 | - | 1.000.000.000 FOG |
| 3637 |  Golff GOF | US$0,001909 | 0,00% | -0,87% | US$19.091 | - | 9.999.338 GOF |
| 3638 |  Kunci Coin KUNCI | US$0,00001546 | 0,33% | -6,23% | US$19.061 | - | 1.232.584.338 KUNCI |
| 3639 |  POET Technologies Tokenized Stock (Robinhood) POET | US$7,74 | -0,49% | 1,79% | US$19.005 | - | 2.456 POET |
| 3640 |  Nerve Finance NRV | US$0,0004096 | 4,65% | -2,14% | US$18.941 | US$7.563,06 | 46.237.771 NRV |
| 3641 |  Etherland ELAND | US$0,0004848 | 0,00% | -15,65% | US$18.749 | - | 38.676.985 ELAND |
| 3642 |  fartcoin killer BUTTPLUG | US$0,00001875 | 1,44% | 10,99% | US$18.735 | - | 999.289.423 BUTTPLUG |
| 3643 |  BNbitcoin BNBTC | US$0,001746 | -6,03% | -7,24% | US$18.705 | - | 10.713.035 BNBTC |
| 3644 |  Neuron NRN | US$0,00005446 | 0,00% | -44,33% | US$18.507 | - | 339.814.540 NRN |
| 3645 |  Lamas Finance LMF | US$0,002565 | -0,04% | 6,02% | US$18.414 | - | 7.180.391 LMF |
| 3646 |  Baby BNB BABYBNB | US$0,00001839 | 0,38% | -1,70% | US$18.395 | US$341,06 | 1.000.000.000 BABYBNB |
| 3647 |  NINEHOOD NINEHOOD | US$0,00001817 | 1,15% | 8,43% | US$18.169 | US$318,27 | 1.000.000.000 NINEHOOD |
| 3648 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$14,22 | 0,00% | -1,02% | US$18.219 | - | 1.281 NIKLon |
| 3649 |  BOZO BOZO | - | -0,02% | 13,98% | US$18.201 | US$58,42 | 72.824.910.656.960 BOZO |
| 3650 |  Redwire Tokenized Stock (Robinhood) RDW | US$10,38 | -8,29% | -4,08% | US$18.161 | US$8,66 | 1.750 RDW |
Tabel di atas menampilkan halaman 73 dari total 164 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.