Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  EYWA EYWA | US$0,0003561 | 76,84% | 98,49% | US$35.580 | US$3.933,77 | 99.914.818 EYWA |
| 3452 |  3space Art PACE | US$0,0004919 | -2,93% | -2,19% | US$35.498 | US$714,62 | 72.171.512 PACE |
| 3453 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$72,83 | 0,14% | 2,17% | US$35.282 | US$244.503 | 484 FCXon |
| 3454 |  Thorstarter XRUNE | US$0,0004374 | 10,20% | 37,98% | US$35.297 | - | 80.689.454 XRUNE |
| 3455 |  AMC AMC | - | 0,00% | 1,18% | US$35.065 | - | 33.857.107.030.262 AMC |
| 3456 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00003496 | 1,13% | 7,88% | US$34.957 | - | 999.998.669 KBBB |
| 3457 |  AssetMantle MNTL | US$0,00001513 | -1,56% | 13,19% | US$34.937 | - | 2.308.548.579 MNTL |
| 3458 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$77,13 | -0,03% | -5,38% | US$34.797 | US$71.953,41 | 451 NEEon |
| 3459 |  Game of Memes GOME | US$0,00005342 | 0,00% | 8,57% | US$34.786 | - | 651.128.339 GOME |
| 3460 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$3,80 | -0,02% | -5,26% | US$34.692 | US$240.609 | 9.133 KEELon |
| 3461 |  Bridge Mutual BMI | US$0,0005364 | 0,23% | -28,83% | US$34.704 | US$4,99 | 64.697.071 BMI |
| 3462 |  Baby Bonk BABYBONK | - | 1,50% | 1,83% | US$34.435 | - | 224.090.750.027.086.464 BABYBONK |
| 3463 |  Shieldeum SDM | US$0,00007713 | 0,66% | 0,05% | US$34.416 | - | 446.239.342 SDM |
| 3464 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3465 |  ASPO World ASPO | US$0,0004302 | 0,44% | 0,07% | US$34.388 | - | 79.936.866 ASPO |
| 3466 |  Ferrum Network FRM | US$0,0001199 | 0,23% | -28,83% | US$34.423 | US$1,21 | 287.009.851 FRM |
| 3467 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3468 |  Wet Ass Pussy WAP | US$0,00003393 | -0,62% | 13,32% | US$33.926 | - | 1.000.000.000 WAP |
| 3469 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$14,52 | 0,00% | 2,92% | US$33.670 | - | 2.318 HIMXon |
| 3470 |  LogX Network LOGX | US$0,00003366 | -7,02% | 8,92% | US$33.655 | US$2.567,16 | 1.000.000.000 LOGX |
| 3471 |  Dvision Network DVI | US$0,00003365 | 0,00% | 5,38% | US$33.648 | - | 1.000.000.000 DVI |
| 3472 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$7,87 | 0,00% | 8,15% | US$33.548 | - | 4.262 FLNCon |
| 3473 |  Alliance Fan Token ALL | US$0,01089 | 0,00% | -2,73% | US$33.516 | - | 3.076.339 ALL |
| 3474 |  Let that sink in SINK | US$0,00004399 | 0,74% | 19,24% | US$33.472 | US$0,3900 | 760.917.268 SINK |
| 3475 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,43 | 0,00% | 0,02% | US$33.410 | - | 650 USFRon |
| 3476 |  Mettalex MTLX | US$0,02971 | 0,87% | 3,36% | US$33.361 | - | 1.123.003 MTLX |
| 3477 |  CyberVein CVT | US$0,00003134 | 0,00% | -0,49% | US$33.238 | - | 1.060.404.496 CVT |
| 3478 |  Umbrella Network UMB | US$0,0001134 | 0,00% | 16,06% | US$33.214 | - | 292.962.636 UMB |
| 3479 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$304,32 | 0,00% | 3,47% | US$33.135 | - | 109 TLNon |
| 3480 |  Flavia Is Online FLAVIA | US$0,00003297 | 0,00% | 9,44% | US$32.965 | - | 999.999.631 FLAVIA |
| 3481 |  Coldstack CLS | US$0,001400 | -42,86% | -0,78% | US$32.926 | - | 23.514.168 CLS |
| 3482 |  CryBaby CRYBB | US$0,00004725 | -0,01% | 9,67% | US$32.896 | - | 696.165.580 CRYBB |
| 3483 |  AI Avatar AIAV | US$0,0005629 | -6,53% | -11,76% | US$32.861 | US$45.850,92 | 58.381.931 AIAV |
| 3484 |  stabble STB | US$0,0004440 | -0,22% | 0,41% | US$32.810 | - | 73.889.865 STB |
| 3485 |  Eat, Trade, Fart ETF | US$0,00003275 | 2,07% | 13,97% | US$32.744 | - | 999.977.119 ETF |
| 3486 |  DOGEai DOGEAI | US$0,00004363 | -0,62% | 4,44% | US$32.721 | - | 750.000.000 DOGEAI |
| 3487 |  Wombat Exchange WOM | US$0,0005564 | -14,79% | 1,16% | US$32.564 | - | 58.529.174 WOM |
| 3488 |  UniLayer LAYER | US$0,0008096 | 0,74% | -0,86% | US$32.385 | - | 40.000.000 LAYER |
| 3489 |  AIRDROP2049 AIRDROP | US$0,00002766 | -1,95% | -29,83% | US$32.365 | US$612,27 | 1.170.000.000 AIRDROP |
| 3490 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$101,14 | 0,00% | 1,10% | US$32.321 | - | 320 CIBRon |
| 3491 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$651,79 | 0,00% | -24,57% | US$32.287 | - | 50 BWETon |
| 3492 |  HODL (hodl_bnbcto) HODL | US$0,00003222 | -0,49% | -0,10% | US$32.219 | - | 1.000.000.000 HODL |
| 3493 |  Broak on Base BROAK | US$0,00005207 | 0,87% | 0,37% | US$32.207 | - | 618.540.783 BROAK |
| 3494 |  Gravity Finance GFI | US$0,00009128 | 0,27% | 1,26% | US$32.153 | - | 352.267.212 GFI |
| 3495 |  Wrapped Amazon Tokenized stock (xStock) WAMZNX | US$248,75 | -0,17% | -2,41% | US$32.079 | - | 129 WAMZNX |
| 3496 |  GensoKishi Metaverse MV | US$0,00006484 | -1,01% | 0,65% | US$31.979 | US$11,40 | 493.195.170 MV |
| 3497 |  StreamerCoin STREAMER | US$0,00003173 | 0,37% | 8,14% | US$31.730 | - | 1.000.000.000 STREAMER |
| 3498 |  MetaDOS SECOND | US$0,000003850 | -0,18% | 0,34% | US$31.718 | - | 8.247.469.768 SECOND |
| 3499 |  April APRIL | US$0,0003754 | 0,95% | 0,28% | US$31.635 | - | 84.265.543 APRIL |
| 3500 |  SmartCash SMART | US$0,00002227 | 0,00% | -45,52% | US$31.483 | - | 1.413.859.298 SMART |
Tabel di atas menampilkan halaman 70 dari total 164 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.