Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Nyan Heroes NYAN | US$0,0004792 | 1,98% | -2,24% | US$48.417 | US$203,78 | 101.045.769 NYAN |
| 3352 |  SoFi Technologies Tokenized Stock (Robinhood) SOFI | US$15,93 | -9,37% | -7,85% | US$47.955 | - | 3.009 SOFI |
| 3353 |  SubQuery Network SQT | US$0,00001257 | 79,77% | 38,69% | US$47.600 | US$12.283,86 | 3.786.738.542 SQT |
| 3354 |  Worlds First Memecoin LOLCOIN | US$0,00004768 | 0,18% | 1,64% | US$47.658 | - | 999.612.858 LOLCOIN |
| 3355 |  Based Shiba Inu BSHIB | US$0,000005260 | 1,51% | 5,12% | US$47.588 | - | 9.041.391.107 BSHIB |
| 3356 |  GhibliCZ Ghibli | US$0,00005552 | 0,11% | 0,56% | US$47.508 | - | 855.666.765 Ghibli |
| 3357 |  Duck DAO (DLP Duck Token) DUCK | US$0,001516 | 0,26% | 1,36% | US$47.483 | - | 31.319.195 DUCK |
| 3358 |  Hedget HGET | US$0,02707 | -12,87% | -30,74% | US$47.416 | US$772,53 | 1.751.448 HGET |
| 3359 |  Sato The Dog SATO | US$0,0000001100 | 0,38% | -14,99% | US$47.385 | US$55,54 | 420.690.000.000 SATO |
| 3360 |  HumainWeb3 DOME | US$0,000002490 | 3,17% | -2,25% | US$47.288 | US$54.804,24 | 18.998.841.067 DOME |
| 3361 |  Monavale MONA | US$4,51 | 3,55% | -91,55% | US$47.185 | US$0,3700 | 10.456 MONA |
| 3362 |  Baby Trump (BSC) BABYTRUMP | US$0,0001060 | 0,17% | -0,40% | US$46.984 | - | 443.216.728 BABYTRUMP |
| 3363 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3364 |  Clippy (kevanjatt) CLIPPY | US$0,00004694 | -3,48% | 21,66% | US$46.929 | - | 999.830.960 CLIPPY |
| 3365 |  Artificial Neko (artificialneko.com) NEKO | US$0,00004676 | 45,63% | -48,77% | US$46.757 | US$4.511,77 | 1.000.000.000 NEKO |
| 3366 |  xHashtag AI XTAG | US$0,0007063 | 0,41% | 15,91% | US$46.735 | US$260,28 | 66.169.002 XTAG |
| 3367 |  Workday Tokenized Stock (Robinhood) WDAY | US$193,30 | 5,15% | 1,23% | US$46.470 | - | 240 WDAY |
| 3368 |  Eggdog EGG | US$0,00004897 | -3,44% | 10,37% | US$46.298 | - | 945.334.730 EGG |
| 3369 |  Wrapped Coca-Cola Tokenized stock (xStock) WKOX | US$89,93 | 0,32% | -0,44% | US$46.297 | US$3.181,73 | 515 WKOX |
| 3370 |  Ducky DUCKY | US$0,0000001100 | 0,67% | 1,69% | US$46.197 | - | 414.400.864.566 DUCKY |
| 3371 |  Doodipals DOODI | US$0,00004974 | 0,17% | 14,02% | US$46.063 | - | 926.123.837 DOODI |
| 3372 |  Smog SMOG | US$0,00005904 | 2,35% | 11,15% | US$45.995 | - | 778.999.968 SMOG |
| 3373 |  Step App FITFI | US$0,00001000 | -0,01% | 532,40% | US$45.987 | - | 4.600.000.000 FITFI |
| 3374 |  Boochie by Matt Furie BOOCHIE | - | 0,82% | -0,88% | US$45.981 | - | 420.690.000.000.000 BOOCHIE |
| 3375 |  Launch Coin on Believe LAUNCHCOIN | US$0,00004594 | 4,70% | 7,26% | US$45.933 | - | 999.874.290 LAUNCHCOIN |
| 3376 |  XYZVerse XYZ | US$0,00001027 | -11,07% | 12,01% | US$45.931 | - | 4.472.585.189 XYZ |
| 3377 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004580 | 0,33% | -1,66% | US$45.805 | - | 1.000.000.000 BABYXRP |
| 3378 |  MotaCoin MOTA | US$0,0007906 | 0,00% | 0,00% | US$45.691 | - | 57.792.468 MOTA |
| 3379 |  Ambios Network AMBIOS | US$0,0006984 | -0,53% | -0,19% | US$45.670 | - | 65.393.627 AMBIOS |
| 3380 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$19,49 | 0,00% | -0,84% | US$45.559 | - | 2.337 PDBCon |
| 3381 |  NeurochainAI NCN | US$0,00004852 | 1,73% | 7,15% | US$45.550 | US$1.047,01 | 938.862.549 NCN |
| 3382 |  Circuits of Value COVAL | US$0,00002544 | 12,07% | 24,30% | US$45.400 | - | 1.784.838.484 COVAL |
| 3383 |  Homebrew Robotics Club BREW | US$0,00004834 | 0,16% | 8,35% | US$45.306 | - | 937.309.095 BREW |
| 3384 |  Klink Finance KLINK | US$0,0001948 | -12,78% | -22,50% | US$45.124 | US$4.075,22 | 231.666.666 KLINK |
| 3385 |  Loser Coin LOWB | US$0,0000007500 | -0,20% | -3,18% | US$44.965 | - | 60.296.840.158 LOWB |
| 3386 |  Unstable Tether USDUT | US$0,00004489 | -4,17% | 9,70% | US$44.892 | - | 999.956.727 USDUT |
| 3387 |  Colony CLY | US$0,0003965 | 2,35% | -8,34% | US$44.702 | - | 112.737.627 CLY |
| 3388 |  Carbon browser CSIX | US$0,0001125 | 7,09% | 1,30% | US$44.618 | US$2,42 | 396.585.068 CSIX |
| 3389 |  Rage Guy RAGE | US$0,00004516 | 36,04% | 53,86% | US$44.443 | US$2.033,29 | 984.031.503 RAGE |
| 3390 |  E Money EMYC | US$0,0001742 | 38,99% | 44,93% | US$44.327 | - | 254.475.850 EMYC |
| 3391 |  AST SpaceMobile Tokenized Stock (Robinhood) ASTS | US$61,54 | -0,17% | 3,89% | US$43.916 | - | 714 ASTS |
| 3392 |  TrainCoin TRAIN | US$0,006662 | 0,00% | -66,88% | US$43.918 | - | 6.592.219 TRAIN |
| 3393 |  Pochita (pochita.biz) POCHITA | US$0,00004352 | -0,01% | 6,17% | US$43.523 | - | 1.000.000.000 POCHITA |
| 3394 |  Orion Money ORION | US$0,0004573 | -1,04% | -10,91% | US$43.443 | US$47,99 | 95.000.673 ORION |
| 3395 |  Brainlet BRAINLET | US$0,00004557 | 0,75% | 8,87% | US$43.420 | - | 952.905.541 BRAINLET |
| 3396 |  ForTube FOR | US$0,00005454 | -96,53% | -3,47% | US$43.362 | - | 795.000.000 FOR |
| 3397 |  XRPayNet XRPAYNET | US$0,000007600 | 0,00% | 1,33% | US$42.651 | US$5,88 | 5.613.529.404 XRPAYNET |
| 3398 |  Fluminense FC Fan Token FLU | US$0,009090 | -2,48% | 8,37% | US$42.225 | - | 4.645.153 FLU |
| 3399 |  Opium OPIUM | US$0,01017 | 0,23% | -28,83% | US$42.316 | US$27,79 | 4.161.204 OPIUM |
| 3400 |  Bubb BUBB | US$0,00004195 | 0,39% | -0,75% | US$41.946 | - | 1.000.000.000 BUBB |
Tabel di atas menampilkan halaman 68 dari total 164 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.