Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Honeyland HXD | US$0,0001441 | -2,69% | 10,91% | US$57.703 | US$180,00 | 400.473.449 HXD |
| 3302 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3303 |  Startup STARTUP | US$0,00005770 | 3,33% | 5,91% | US$57.126 | US$153,09 | 990.073.611 STARTUP |
| 3304 |  All.Art Protocol AART | US$0,00001302 | -4,36% | 5,38% | US$56.977 | US$1.115,77 | 4.375.564.574 AART |
| 3305 |  Talent Protocol TALENT | US$0,0001971 | 0,03% | 8,35% | US$56.898 | US$60,04 | 288.669.976 TALENT |
| 3306 |  MetaArena TIMI | US$0,0001427 | 2,52% | 114,36% | US$56.845 | US$374,40 | 398.248.611 TIMI |
| 3307 |  Kimchi (CTO) KIMCHI | US$0,00000006000 | 4,14% | 1,11% | US$56.704 | US$1.845,94 | 1.000.000.000.000 KIMCHI |
| 3308 |  Mint Club V1 MINT | US$0,0000001400 | 2,84% | -4,80% | US$56.691 | US$29,37 | 414.982.516.640 MINT |
| 3309 |  Bitcoin Base BTC | US$0,002685 | 0,27% | 3,79% | US$56.146 | - | 20.911.183 BTC |
| 3310 |  Aimonica Brands AIMONICA | US$0,00005585 | 1,36% | 8,81% | US$55.853 | - | 999.989.552 AIMONICA |
| 3311 |  Lou LOU | US$0,00005542 | -7,28% | 2,05% | US$55.419 | - | 999.947.666 LOU |
| 3312 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$166,12 | 0,00% | 5,90% | US$55.309 | - | 333 NVTon |
| 3313 |  NFTrade NFTD | US$0,001681 | 0,00% | -0,25% | US$55.037 | - | 32.741.175 NFTD |
| 3314 |  Humaniq HMQ | US$0,0002647 | 0,00% | 0,00% | US$54.821 | - | 207.143.695 HMQ |
| 3315 |  BSCS BSCS | US$0,0002028 | 1,13% | -11,32% | US$54.739 | - | 269.957.325 BSCS |
| 3316 |  iShares Short Duration Bond Active Tokenized ETF (Ondo) NEARon | US$49,94 | 0,00% | -0,24% | US$54.693 | - | 1.095 NEARon |
| 3317 |  Philosoraptor RAPTOR | US$0,00005598 | 1,31% | 10,87% | US$54.489 | US$3.856,72 | 973.407.926 RAPTOR |
| 3318 |  Wicrypt WNT | US$0,002080 | -0,54% | -7,31% | US$54.344 | US$31.693,07 | 26.124.772 WNT |
| 3319 |  Slop SLOP | US$0,00005425 | 0,93% | 10,74% | US$54.247 | - | 999.996.709 SLOP |
| 3320 |  Defina Finance FINA | US$0,0005482 | -16,68% | 0,11% | US$53.570 | US$7.768,10 | 97.712.962 FINA |
| 3321 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$17,43 | 0,00% | 2,12% | US$53.585 | - | 3.075 rQBTS |
| 3322 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$475,03 | 0,00% | 1,78% | US$53.512 | - | 113 HUBBon |
| 3323 |  flork cto FLORK | US$0,00005640 | 0,61% | 11,94% | US$52.945 | US$433,83 | 938.723.170 FLORK |
| 3324 |  Basis Cash BAC | US$0,0009670 | 0,00% | -1,41% | US$52.775 | - | 54.575.145 BAC |
| 3325 |  Spores Network SPO | US$0,00004970 | -6,49% | -16,98% | US$52.600 | US$12.316,88 | 1.058.302.432 SPO |
| 3326 |  Global DePIN Chain DEEPSEEK | US$0,00006655 | 8,30% | 6,55% | US$52.578 | US$678,79 | 790.000.000 DEEPSEEK |
| 3327 |  Lemmy The Bat LBAI | US$0,0000007600 | 7,55% | 3,62% | US$52.177 | US$12.292,37 | 69.000.000.000 LBAI |
| 3328 |  Skeb Coin SKEB | US$0,00004515 | 0,03% | -0,11% | US$52.083 | - | 1.153.490.031 SKEB |
| 3329 |  Trumpius Maximus TRUMPIUS | US$0,001108 | 0,49% | -0,70% | US$52.074 | - | 47.000.000 TRUMPIUS |
| 3330 |  Crystal Palace Fan Token CPFC | US$0,01554 | -1,02% | 12,97% | US$51.974 | US$53.676,39 | 3.345.398 CPFC |
| 3331 |  Avocado DAO Token AVG | US$0,002041 | 0,00% | 5,93% | US$51.970 | - | 25.468.016 AVG |
| 3332 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$34,05 | 1,13% | -9,80% | US$51.718 | US$8.260,89 | 1.519 rSQQQ |
| 3333 |  Moutai MOUTAI | US$0,00007360 | 0,05% | 7,36% | US$51.269 | - | 696.635.055 MOUTAI |
| 3334 |  ZTX ZTX | US$0,000006080 | -30,45% | -61,97% | US$51.258 | US$287,00 | 8.425.583.649 ZTX |
| 3335 |  Internxt INXT | US$0,04545 | 0,00% | 0,00% | US$50.871 | - | 1.119.294 INXT |
| 3336 |  Ferro FER | US$0,00005446 | -13,75% | -15,52% | US$50.786 | - | 932.530.341 FER |
| 3337 |  Dark Cheems TOTAKEKE | US$0,00005072 | 1,38% | 1,85% | US$50.722 | - | 1.000.000.000 TOTAKEKE |
| 3338 |  Zoom Tokenized Stock (Robinhood) ZM | US$81,60 | -8,61% | -8,15% | US$50.617 | - | 620 ZM |
| 3339 |  BNB Card BNB CARD | US$0,00005056 | 0,92% | -5,28% | US$50.563 | - | 1.000.000.000 BNB CARD |
| 3340 |  O3 Swap O3 | US$0,0008885 | 0,00% | 1,31% | US$50.488 | - | 56.827.550 O3 |
| 3341 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$101,85 | 4,61% | 4,96% | US$50.492 | US$9.083,98 | 496 EWJon |
| 3342 |  HoDooi.com HOD | US$0,0001018 | -1,52% | -17,07% | US$50.077 | US$3.659,41 | 491.857.217 HOD |
| 3343 |  Meme Ai MEMEAI | US$0,00006802 | -0,01% | 7,89% | US$49.518 | US$15.499,55 | 728.043.731 MEMEAI |
| 3344 |  StakeCubeCoin SCC | US$0,002899 | 7,73% | 5,62% | US$49.531 | US$1.761,62 | 17.085.125 SCC |
| 3345 |  Dogey-Inu DINU | - | 0,00% | -26,64% | US$49.330 | - | 731.380.539.806.151 DINU |
| 3346 |  Qualcomm Tokenized Stock (Robinhood) QCOM | US$202,54 | 0,30% | 17,46% | US$48.896 | US$27,34 | 241 QCOM |
| 3347 |  EAGLEBUILDER E | US$0,00004866 | -0,29% | -3,22% | US$48.659 | - | 1.000.000.000 E |
| 3348 |  WATCoin WAT | US$0,000003680 | 24,36% | 42,94% | US$47.389 | US$1.009,45 | 12.889.090.910 WAT |
| 3349 |  Bestcoin BEST | US$0,0000007200 | 0,58% | 9,22% | US$48.535 | - | 67.249.637.518 BEST |
| 3350 |  Pacu Jalur BOATKID | US$0,00004852 | 1,82% | 11,29% | US$48.524 | US$41,87 | 1.000.000.000 BOATKID |
Tabel di atas menampilkan halaman 67 dari total 164 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.