Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Router Protocol (New) ROUTE | US$0,0001104 | -8,69% | 40,28% | US$74.913 | US$15.711,32 | 678.738.528 ROUTE |
| 3202 |  X World Games XWG | US$0,00002190 | -3,01% | 37,65% | US$74.852 | - | 3.418.397.436 XWG |
| 3203 |  Pomerium PMG | US$0,0003228 | -16,81% | -63,56% | US$74.849 | US$13.151,33 | 231.844.121 PMG |
| 3204 |  EPIK Prime EPIK | US$0,00005796 | 0,00% | 1,27% | US$74.299 | - | 1.281.894.231 EPIK |
| 3205 |  Habibi HABIBI | US$0,00009088 | 1,28% | 7,38% | US$74.006 | US$249,35 | 814.340.580 HABIBI |
| 3206 |  ChainGuardians CGG | US$0,001201 | 0,00% | -0,27% | US$73.838 | - | 61.478.209 CGG |
| 3207 |  Mindfak By Matt Furie MINDFAK | US$0,0001069 | 6,09% | 2,08% | US$73.747 | US$102.941 | 690.000.000 MINDFAK |
| 3208 |  Maiga MAIGA | US$0,0002632 | -22,94% | -55,53% | US$73.701 | US$1.327,04 | 280.000.000 MAIGA |
| 3209 |  Azbit AZ | US$0,000001060 | 0,20% | 20,05% | US$73.715 | - | 69.750.302.117 AZ |
| 3210 |  SIDUS SIDUS | US$0,000004020 | -42,47% | -6,66% | US$73.453 | - | 18.282.824.284 SIDUS |
| 3211 |  TABOO TOKEN TABOO | US$0,000007490 | 0,00% | 6,01% | US$73.249 | - | 9.782.678.080 TABOO |
| 3212 |  Sidekick K | US$0,00009449 | 44,73% | -12,95% | US$72.838 | - | 770.831.956 K |
| 3213 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$8,94 | 0,00% | 2,88% | US$72.704 | - | 8.132 QUBTon |
| 3214 |  Seagate Tokenized Stock (Ondo) STXon | US$921,57 | 0,25% | 6,29% | US$72.547 | US$914.667 | 79 STXon |
| 3215 |  Hiblocks HIBS | US$0,000007190 | 1,28% | 2,77% | US$72.511 | US$16.509,78 | 10.086.444.804 HIBS |
| 3216 |  Qubit QBIT | US$0,00007267 | 0,04% | 0,50% | US$72.125 | - | 992.500.000 QBIT |
| 3217 |  Lyra LYRA | US$0,0001241 | 1,50% | -24,06% | US$72.115 | US$2,67 | 580.900.604 LYRA |
| 3218 |  Baby Grok (babygrok.ai) BABYGROK | - | 1,18% | 1,62% | US$71.805 | - | 282.702.953.479.895 BABYGROK |
| 3219 |  KLA Tokenized Stock (Ondo) KLACon | US$1.883,73 | 0,02% | 6,66% | US$71.538 | US$127.800 | 38 KLACon |
| 3220 |  Ouster Tokenized Stock (Ondo) OUSTon | US$43,47 | -0,01% | 24,05% | US$71.408 | - | 1.643 OUSTon |
| 3221 |  OneLedger OLT | US$0,0001409 | -2,68% | -23,69% | US$71.450 | - | 506.936.797 OLT |
| 3222 |  KIKICat KIKI | US$0,00007036 | -86,87% | 0,86% | US$70.356 | US$19,99 | 999.987.629 KIKI |
| 3223 |  Onigiri ONI | US$0,0000001700 | 0,14% | 6,37% | US$70.099 | - | 407.983.099.999 ONI |
| 3224 |  Uranus (SOL) ANUS | US$0,000008590 | 0,26% | 12,11% | US$70.017 | - | 8.154.420.496 ANUS |
| 3225 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$77,15 | 0,00% | 11,73% | US$69.826 | - | 905 ONon |
| 3226 |  Wrapped McDonald's Tokenized stock (xStock) WMCDX | US$241,89 | -0,11% | -4,69% | US$69.358 | - | 287 WMCDX |
| 3227 |  Bull (bulltheleader) BULL | US$0,00006913 | -12,07% | -0,13% | US$69.126 | US$7.720,31 | 999.956.072 BULL |
| 3228 |  Make CRO Great Again MCGA | US$0,00006901 | -2,56% | 29,01% | US$69.010 | US$43,44 | 1.000.000.000 MCGA |
| 3229 |  Zeus (truezeuscoin.com) ZEUS | - | 1,20% | 6,93% | US$68.857 | - | 420.690.000.000.000 ZEUS |
| 3230 |  $AUTISM autism | US$0,00007254 | -2,52% | 5,79% | US$68.842 | - | 949.013.720 autism |
| 3231 |  Vectorspace AI VAIX | US$0,001372 | -12,93% | 19,05% | US$68.448 | - | 49.875.895 VAIX |
| 3232 |  AgeOfGods AOG | US$0,0006599 | 3,20% | 31,00% | US$68.284 | US$82,02 | 103.474.429 AOG |
| 3233 |  Sylo SYLO | US$0,000006800 | 8,40% | 66,90% | US$67.995 | - | 9.999.652.100 SYLO |
| 3234 |  Mirror Protocol MIR | US$0,0008746 | 19,85% | 11,36% | US$67.992 | - | 77.742.680 MIR |
| 3235 |  Vibe Cat (Jupiter Studio) VIBE | US$0,0008477 | 0,02% | -0,31% | US$67.791 | - | 79.974.090 VIBE |
| 3236 |  Hord HORD | US$0,0007621 | -10,22% | -40,62% | US$67.535 | - | 88.615.986 HORD |
| 3237 |  Micro GPT $MICRO | US$0,00008982 | 0,66% | 2,16% | US$67.322 | - | 749.486.183 $MICRO |
| 3238 |  Memhash MEMHASH | US$0,00007965 | 4,42% | 27,20% | US$67.173 | US$21,42 | 843.392.248 MEMHASH |
| 3239 |  Darkpino DPINO | US$0,00006734 | 25,47% | -30,01% | US$66.791 | - | 991.839.963 DPINO |
| 3240 |  Junkcoin JKC | US$0,003742 | -0,72% | -62,64% | US$66.768 | US$120,78 | 17.843.261 JKC |
| 3241 |  Seagate Tokenized Stock (Reality) rSTX | US$918,45 | 0,40% | 6,73% | US$66.390 | US$112.023 | 72 rSTX |
| 3242 |  Artisse CATHEON | US$0,00006898 | 2,67% | 17,94% | US$66.811 | US$2.473,85 | 968.534.281 CATHEON |
| 3243 |  Polly Penguin POLLY | US$0,00006607 | 2,61% | 30,62% | US$66.068 | US$1.436,03 | 999.945.379 POLLY |
| 3244 |  Sapo Concho CONCHO | US$0,00006604 | 0,31% | -0,74% | US$66.009 | - | 999.495.524 CONCHO |
| 3245 |  Baby BitCoin BABYBTC | US$0,00006586 | 1,40% | 9,74% | US$65.862 | - | 999.989.596 BABYBTC |
| 3246 |  DOGWIFHOOD WIF | US$0,00006591 | 4,41% | 17,14% | US$65.835 | - | 998.920.173 WIF |
| 3247 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$36,99 | 0,00% | -2,29% | US$65.708 | - | 1.776 EWZon |
| 3248 |  Sao Paulo FC Fan Token SPFC | US$0,009580 | -2,07% | 13,87% | US$65.319 | - | 6.818.101 SPFC |
| 3249 |  MECCA MEA | US$0,00004009 | 37,55% | 320,82% | US$64.995 | US$36,17 | 1.621.332.083 MEA |
| 3250 |  DOGEFATHER DOGEFATHER | US$0,00006481 | 0,63% | 5,26% | US$64.807 | - | 999.977.638 DOGEFATHER |
Tabel di atas menampilkan halaman 65 dari total 164 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.