Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Venus Reward Token VRT | US$0,000004550 | 0,23% | -0,39% | US$100.125 | US$6,48 | 21.999.981.080 VRT |
| 3102 |  ZKFair ZKF | US$0,00001000 | 0,00% | 0,00% | US$99.987 | - | 10.000.000.000 ZKF |
| 3103 |  S.C. Corinthians Fan Token SCCP | US$0,01197 | -0,75% | 2,74% | US$99.800 | US$54.220,11 | 8.339.672 SCCP |
| 3104 |  Astra Nova RVV | US$0,00003352 | -3,36% | -16,24% | US$99.941 | US$293.428 | 2.981.911.651 RVV |
| 3105 |  WTF Opossum WTFO | US$0,0001168 | 4,33% | -5,33% | US$99.084 | - | 848.645.098 WTFO |
| 3106 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00009892 | 1,35% | -12,22% | US$98.919 | US$352.910 | 1.000.000.000 AI4 |
| 3107 |  StormX STMX | US$0,000008000 | -42,94% | 0,00% | US$98.796 | - | 12.352.503.856 STMX |
| 3108 |  Ben the Dog BENDOG | US$0,00009876 | 0,00% | 5,66% | US$98.738 | - | 999.780.947 BENDOG |
| 3109 |  Hourglass WAIT | US$0,001006 | 0,86% | 2,52% | US$98.292 | - | 97.751.977 WAIT |
| 3110 |  Just A Shitcoin SHITCOIN | US$0,00009814 | -0,52% | 11,73% | US$98.136 | US$842,28 | 1.000.000.000 SHITCOIN |
| 3111 |  dog with apple in mouth APPLE | US$0,00009807 | 0,59% | 11,77% | US$98.068 | - | 999.979.085 APPLE |
| 3112 |  LightLink LL | US$0,001200 | 0,06% | 0,18% | US$98.030 | US$24.459,04 | 81.670.180 LL |
| 3113 |  Brokoli Network BRKL | US$0,001832 | 0,22% | 8,24% | US$97.959 | US$14.126,62 | 53.472.622 BRKL |
| 3114 |  ROD.AI RODAI | - | 0,77% | 8,90% | US$97.892 | - | 54.799.095.330.128 RODAI |
| 3115 |  DinoLFG DINO | US$0,0003128 | -2,31% | 2,14% | US$97.874 | - | 312.948.493 DINO |
| 3116 |  TORSY torsy | US$0,0001395 | 4,14% | -7,79% | US$97.632 | - | 699.999.673 torsy |
| 3117 |  Acolyt ACOLYT | US$0,0001132 | 7,95% | 24,77% | US$97.314 | US$211,38 | 859.690.998 ACOLYT |
| 3118 |  Kaizen Finance KZEN | US$0,0002267 | 0,37% | 0,42% | US$97.194 | US$7.497,50 | 428.755.594 KZEN |
| 3119 |  Shiryo SHIRYO | - | 0,00% | 1,71% | US$97.036 | - | 981.850.000.000.000.000 SHIRYO |
| 3120 |  Futu Tokenized Stock (Reality) rFUTU | US$111,91 | 0,00% | -0,32% | US$96.710 | - | 864 rFUTU |
| 3121 |  MattleFun MATTLE | US$0,005525 | -0,03% | 5,23% | US$96.675 | US$2.236,06 | 17.499.362 MATTLE |
| 3122 |  OPEN tokenized stock (xStock) OPENX | US$2,57 | 0,00% | 2,80% | US$92.714 | US$0,5600 | 36.076 OPENX |
| 3123 |  Toilet Dust TOILET | US$0,000009610 | -4,31% | -4,44% | US$96.128 | - | 10.000.000.000 TOILET |
| 3124 |  TON Station MRSOON | US$0,000001460 | -2,80% | 6,25% | US$96.111 | US$510,51 | 65.860.282.991 MRSOON |
| 3125 |  Blackstone tokenized stock (xStock) BXx | US$118,23 | 0,22% | -5,70% | US$95.995 | US$1.397,86 | 812 BXx |
| 3126 |  iShares Semiconductor Tokenized ETF (Robinhood) SOXX | US$566,04 | -0,86% | 6,93% | US$95.062 | - | 168 SOXX |
| 3127 |  Hypr HYPR | US$0,0001365 | 0,00% | 0,51% | US$95.536 | - | 700.000.000 HYPR |
| 3128 |  Reploy RAI | US$0,009540 | 0,00% | 0,00% | US$95.403 | - | 10.000.000 RAI |
| 3129 |  Dark Eclipse DARK | US$0,00009458 | -0,03% | 9,77% | US$94.572 | - | 999.957.849 DARK |
| 3130 |  Arcona ARCONA | US$0,004218 | 0,23% | -28,83% | US$93.997 | US$5,13 | 22.284.170 ARCONA |
| 3131 |  Hyperbot BOT | US$0,0001434 | 0,00% | -28,68% | US$93.649 | - | 652.907.810 BOT |
| 3132 |  Powsche POWSCHE | US$0,0009706 | 0,23% | 15,67% | US$92.254 | - | 95.049.634 POWSCHE |
| 3133 |  Carlo CARLO | US$0,00009933 | -1,98% | -6,12% | US$92.073 | - | 926.931.816 CARLO |
| 3134 |  Lobstar LOBSTAR | US$0,00009273 | 0,89% | 2,13% | US$92.695 | US$31.217,06 | 999.662.663 LOBSTAR |
| 3135 |  Atlas (AtlasOfUSA) ATLAS | - | -0,79% | -11,89% | US$91.550 | - | 986.149.227.617.031 ATLAS |
| 3136 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,14 | -0,01% | 12,93% | US$91.194 | - | 29.014 GRABon |
| 3137 |  ADAPad ADAPAD | US$0,0007735 | -8,27% | -6,14% | US$90.994 | US$17,05 | 117.642.373 ADAPAD |
| 3138 |  What's Updog UPDOG | US$0,00009091 | -15,78% | -36,06% | US$90.910 | US$2.346,02 | 999.961.831 UPDOG |
| 3139 |  Wen Lambo Financial WLFI | US$90,84 | 0,00% | 16,58% | US$90.836 | - | 1.000 WLFI |
| 3140 |  analoS ANALOS | US$0,000001100 | 0,55% | 7,72% | US$90.650 | US$196,99 | 82.080.218.235 ANALOS |
| 3141 |  rocky ROCKY | US$0,00009057 | 0,19% | -0,10% | US$90.567 | - | 1.000.000.000 ROCKY |
| 3142 |  Gekko AI GEKKO | US$0,00009047 | 1,92% | 43,23% | US$90.475 | - | 1.000.000.000 GEKKO |
| 3143 |  Rocket Lab Corporation Tokenized Stock (Robinhood) RKLB | US$74,31 | -0,62% | 17,35% | US$89.953 | US$480,44 | 1.210 RKLB |
| 3144 |  neur.sh NEUR | US$0,00009707 | 1,34% | 10,85% | US$90.209 | - | 929.321.302 NEUR |
| 3145 |  Opulous OPUL | US$0,0001803 | -5,29% | 3,64% | US$90.168 | - | 500.000.000 OPUL |
| 3146 |  Jen-Hsun Huang JHH | US$0,00000001000 | 1,44% | 5,37% | US$89.954 | US$108,18 | 9.655.878.669.545 JHH |
| 3147 |  ARTFI ARTFI | US$0,0006830 | 4,17% | 2,60% | US$89.044 | US$1.291,93 | 130.368.000 ARTFI |
| 3148 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$8,02 | 0,00% | 0,07% | US$89.278 | - | 11.132 MBLYon |
| 3149 |  e-Money NGM | US$0,004517 | -3,24% | 2,09% | US$89.251 | - | 19.760.286 NGM |
| 3150 |  Linear Finance LINA | US$0,000008900 | -1,56% | -7,88% | US$88.974 | - | 9.996.646.261 LINA |
Tabel di atas menampilkan halaman 63 dari total 164 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.