Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Bitcoin Plus XBC | US$0,3695 | 0,00% | 0,00% | US$111.901 | - | 302.849 XBC |
| 3052 |  Wrapped Palantir Tokenized stock (xStock) WPLTRX | US$189,79 | 0,05% | 6,88% | US$111.857 | US$5.758,05 | 589 WPLTRX |
| 3053 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$11,52 | 0,00% | -11,28% | US$111.561 | - | 9.687 BTDRon |
| 3054 |  Cerebras Systems Tokenized Stock (Robinhood) CBRS | US$209,89 | 0,19% | 5,81% | US$111.391 | - | 531 CBRS |
| 3055 |  Clube Atlético Mineiro Fan Token GALO | US$0,01649 | -17,54% | -20,80% | US$111.027 | US$95,31 | 6.733.442 GALO |
| 3056 |  Monsta Infinite MONI | US$0,0005034 | -6,62% | -22,51% | US$111.034 | - | 220.571.136 MONI |
| 3057 |  BaaSid BAAS | US$0,00001109 | -3,68% | -7,57% | US$110.895 | US$14.358,72 | 10.000.000.000 BAAS |
| 3058 |  Aiagent.app AAA | US$0,0001108 | 0,93% | -4,93% | US$110.808 | - | 999.966.217 AAA |
| 3059 |  zkSwap Finance ZF | US$0,0001658 | 0,04% | -2,38% | US$110.623 | - | 667.155.991 ZF |
| 3060 |  Karlsen KLS | US$0,00003651 | -5,26% | -8,70% | US$110.615 | - | 3.029.682.796 KLS |
| 3061 |  PEAKDEFI PEAK | US$0,00006663 | -0,61% | 0,22% | US$110.458 | - | 1.657.740.019 PEAK |
| 3062 |  Pesto the Baby King Penguin PESTO | US$0,0001099 | 1,47% | 13,60% | US$109.943 | - | 1.000.000.000 PESTO |
| 3063 |  Plant Vs Undead PVU | US$0,0003694 | 0,58% | -0,15% | US$109.696 | - | 296.947.519 PVU |
| 3064 |  Ginnan The Cat GINNAN | US$0,00000002000 | 0,17% | 11,86% | US$109.399 | - | 6.899.998.362.189 GINNAN |
| 3065 |  el gato ELGATO | US$0,00001091 | 2,06% | 10,71% | US$109.080 | - | 9.997.471.495 ELGATO |
| 3066 |  Baby Neiro BNB BABYNEIRO | - | 1,41% | -1,09% | US$108.625 | - | 420.000.000.000.000.000 BABYNEIRO |
| 3067 |  Helmet.insure HELMET | US$0,002509 | -0,16% | 1,18% | US$108.504 | - | 43.248.879 HELMET |
| 3068 |  Duckies, the canary network for Yellow DUCKIES | US$0,002080 | -0,04% | -0,71% | US$108.319 | - | 52.088.321 DUCKIES |
| 3069 |  Wizard Gang WIZARD | US$0,0001079 | 0,19% | 5,24% | US$107.860 | - | 999.779.153 WIZARD |
| 3070 |  Andy BSC ANDY | - | -1,35% | -5,59% | US$107.820 | - | 100.000.000.000.000 ANDY |
| 3071 |  BNB MEME SZN SZN | US$0,0001078 | 0,76% | -2,34% | US$107.762 | US$25.988,56 | 1.000.000.000 SZN |
| 3072 |  IBM Tokenized Stock (Reality) rIBM | US$225,75 | 0,00% | -2,21% | US$106.985 | US$449,39 | 474 rIBM |
| 3073 |  Edu3Labs NFE | US$0,001020 | 1,49% | 43,66% | US$106.432 | US$61,18 | 104.375.044 NFE |
| 3074 |  MAX MAX | US$0,0001064 | 0,86% | 14,44% | US$106.375 | US$203,35 | 999.840.477 MAX |
| 3075 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$35,02 | 0,00% | 4,99% | US$106.178 | - | 3.032 FIGRon |
| 3076 |  Fly.trade FLY | US$0,005684 | 3,95% | 17,13% | US$106.016 | US$1.466,82 | 18.652.460 FLY |
| 3077 |  APED APED | US$0,1086 | 3,49% | 5,34% | US$105.835 | - | 974.493 APED |
| 3078 |  Fruits FRTS | US$0,000005010 | -2,85% | -1,92% | US$105.499 | US$88.828,24 | 21.066.845.547 FRTS |
| 3079 |  RefundYourSOL RYS | US$0,0001071 | -1,73% | -0,96% | US$105.465 | US$1.010,89 | 984.625.096 RYS |
| 3080 |  Signata SATA | US$0,001472 | 0,23% | -28,83% | US$104.888 | US$2,49 | 71.260.435 SATA |
| 3081 |  Idena IDNA | US$0,001058 | -0,80% | 2,47% | US$104.558 | - | 98.857.108 IDNA |
| 3082 |  Utopia UTOPIA | US$0,0001139 | 5,30% | 30,75% | US$104.417 | US$859.787 | 916.418.163 UTOPIA |
| 3083 |  Oddz ODDZ | US$0,001055 | 0,00% | 0,00% | US$104.420 | - | 98.999.988 ODDZ |
| 3084 |  Silly Dragon SILLY | US$0,0001044 | 1,27% | 9,54% | US$104.418 | - | 999.975.726 SILLY |
| 3085 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3086 |  Altcoin ALT | US$0,0001154 | -1,08% | 3,91% | US$103.813 | US$289,87 | 899.822.938 ALT |
| 3087 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,08862 | 0,68% | 0,01% | US$103.132 | - | 1.163.730 PETS |
| 3088 |  littlemanyu MANYU | US$0,0001023 | -1,40% | 7,05% | US$102.239 | - | 999.317.907 MANYU |
| 3089 |  sekoia by Virtuals SEKOIA | US$0,0001035 | 5,20% | 9,72% | US$102.022 | - | 986.227.200 SEKOIA |
| 3090 |  DeFi Land DFL | US$0,00001427 | 0,55% | 13,88% | US$101.821 | US$85,06 | 7.137.303.616 DFL |
| 3091 |  YAY Network YAY | US$0,0001480 | 12,62% | 17,31% | US$101.814 | - | 687.746.250 YAY |
| 3092 |  Penguin Solutions Tokenized Stock (Robinhood) PENG | US$56,28 | -0,53% | 7,57% | US$101.749 | US$900,59 | 1.808 PENG |
| 3093 |  Pandu Pandas PANDU | US$0,000001020 | 5,92% | 5,19% | US$101.621 | US$1.172,66 | 99.999.377.352 PANDU |
| 3094 |  Wall Street Games (old) WSG | - | 0,47% | 0,31% | US$101.585 | - | 940.540.209.358.003 WSG |
| 3095 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$47,49 | 0,00% | 5,03% | US$101.276 | - | 2.133 BAIon |
| 3096 |  Step® STEP | US$0,0001029 | 0,53% | 1,53% | US$100.980 | - | 981.505.923 STEP |
| 3097 |  Belong LONG | US$0,001420 | -9,43% | 198,80% | US$100.776 | US$61.617,63 | 70.966.666 LONG |
| 3098 |  İstanbul Başakşehir Fan Token IBFK | US$0,06008 | 0,00% | 1,83% | US$100.767 | - | 1.677.199 IBFK |
| 3099 |  Netvrk NETVR | US$0,001009 | 1,16% | -2,84% | US$100.411 | - | 99.534.865 NETVR |
| 3100 |  SEED SEED | US$0,0002813 | 4,28% | -21,45% | US$100.106 | - | 355.821.572 SEED |
Tabel di atas menampilkan halaman 62 dari total 164 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.