Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Hyperpigmentation HYPER | US$0,00003148 | 0,00% | 2,85% | US$31.374 | - | 996.646.499 HYPER |
| 3502 |  Janitor JANITOR | US$0,00003124 | -0,08% | -2,84% | US$31.236 | - | 1.000.000.000 JANITOR |
| 3503 |  Digimon DIGIMON | US$0,00003118 | 2,42% | 10,27% | US$31.170 | - | 999.627.985 DIGIMON |
| 3504 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00003128 | -2,26% | 8,83% | US$30.800 | - | 984.694.198 BLACKWHALE |
| 3505 |  Brazil National Football Team Fan Token BFT | US$0,001063 | -0,77% | 19,71% | US$30.580 | US$3.852.585 | 28.772.500 BFT |
| 3506 |  ChainAware.ai AWARE | US$0,0008277 | 0,00% | -1,67% | US$30.478 | - | 36.825.134 AWARE |
| 3507 |  Space Nation Oikos OIK | US$0,00006004 | -10,22% | -24,46% | US$30.427 | US$125,21 | 506.794.500 OIK |
| 3508 |  Switchboard Protocol SWTCH | US$0,0001760 | 0,00% | 91,69% | US$30.206 | - | 171.606.373 SWTCH |
| 3509 |  Bitcoin AI BTC | US$0,001435 | -1,88% | -3,38% | US$30.116 | - | 20.982.018 BTC |
| 3510 |  Qpay QPAY | US$0,00003009 | -1,37% | -45,74% | US$30.092 | - | 1.000.000.000 QPAY |
| 3511 |  AGON Agent AGON | US$0,00003000 | 0,00% | 0,00% | US$30.002 | - | 1.000.000.000 AGON |
| 3512 |  Oxygen OXY | US$0,0007322 | -0,25% | 2,33% | US$29.795 | US$16.543,69 | 40.689.415 OXY |
| 3513 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$517,47 | 0,00% | -1,57% | US$29.945 | - | 58 NOCon |
| 3514 |  Futu Holdings Tokenized Stock (Robinhood) FUTU | US$106,87 | -0,75% | -3,05% | US$29.926 | - | 280 FUTU |
| 3515 |  Archivas RCHV | US$0,00002988 | 0,62% | -2,74% | US$29.878 | - | 1.000.000.000 RCHV |
| 3516 |  XcelPay XLD | US$0,0005156 | 1,46% | -10,63% | US$29.854 | US$9,43 | 57.898.934 XLD |
| 3517 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$47,95 | 0,26% | -0,34% | US$29.472 | - | 615 INDAon |
| 3518 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$15,43 | -0,24% | 2,38% | US$29.490 | US$1.471.761 | 1.912 RIVNon |
| 3519 |  AIntivirus AINTI | US$0,0003196 | 1,67% | 8,39% | US$29.452 | - | 92.144.606 AINTI |
| 3520 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$129,74 | 0,20% | -3,25% | US$29.418 | US$860.243 | 227 COPon |
| 3521 |  Lux LUX | US$0,00002935 | 0,80% | 10,08% | US$29.354 | - | 1.000.000.000 LUX |
| 3522 |  Sugar Boy SUGAR | US$0,00003000 | 0,00% | 0,00% | US$29.291 | - | 976.380.000 SUGAR |
| 3523 |  Xcellar XCL | US$0,00003110 | -2,38% | -1,81% | US$29.017 | - | 933.000.000 XCL |
| 3524 |  Hokkaidu Inu HOKK | US$0,00002897 | -4,26% | 2,50% | US$28.973 | - | 1.000.000.000 HOKK |
| 3525 |  Astherus ASTHERUS | US$0,00002917 | 8,76% | -18,24% | US$28.561 | - | 979.065.333 ASTHERUS |
| 3526 |  e.l.f. Beauty Tokenized Stock (Robinhood) ELF | US$98,73 | -2,33% | 6,00% | US$28.861 | - | 292 ELF |
| 3527 |  Galactic Quadrant GQ | US$0,000004850 | 0,00% | 0,12% | US$28.771 | - | 5.933.475.330 GQ |
| 3528 |  Redwire Tokenized Stock (Reality) rRDW | US$11,64 | 0,00% | 7,68% | US$28.723 | - | 2.468 rRDW |
| 3529 |  Zero1 Labs DEAI | US$0,0003134 | -17,97% | -21,50% | US$28.590 | - | 91.221.244 DEAI |
| 3530 |  Solrise Finance SLRS | US$0,0001818 | 55,35% | 93,77% | US$28.564 | US$4.037,18 | 157.109.889 SLRS |
| 3531 |  Waste Management Tokenized Stock (Ondo) WMon | US$210,04 | 0,00% | -4,27% | US$28.565 | - | 136 WMon |
| 3532 |  Virl.fun VIRL | US$0,00002846 | 0,85% | 8,60% | US$28.463 | - | 999.997.286 VIRL |
| 3533 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$367,87 | -0,05% | 21,54% | US$28.432 | US$245.263 | 77 ALABon |
| 3534 |  AiMalls AIT | US$0,1407 | 0,00% | -1,60% | US$28.412 | - | 201.885 AIT |
| 3535 |  LanLan Cat LANLAN | US$0,000003190 | 0,00% | 0,00% | US$28.399 | - | 8.888.888.888 LANLAN |
| 3536 |  Doge Base DOGEBASE | US$0,00002825 | -3,59% | -3,14% | US$28.114 | US$183,86 | 995.045.963 DOGEBASE |
| 3537 |  MILKBAG MILKBAG | US$0,00003119 | 3,45% | 7,11% | US$28.047 | - | 899.153.384 MILKBAG |
| 3538 |  UTYABSWAP UTYAB | US$0,00002781 | -7,44% | -11,38% | US$27.807 | US$215,24 | 1.000.000.000 UTYAB |
| 3539 |  Ansem Cat ANSEMCAT | US$0,00000007000 | 0,00% | 157,74% | US$27.523 | - | 420.690.000.000 ANSEMCAT |
| 3540 |  Cat Token CAT | US$0,004205 | 0,00% | -1,74% | US$27.451 | - | 6.527.607 CAT |
| 3541 |  MARS4 MARS4 | US$0,00001093 | 0,00% | 3,02% | US$27.135 | - | 2.483.082.772 MARS4 |
| 3542 |  NDQ666 NDQ | US$0,00002711 | 3,71% | 6,19% | US$27.111 | US$1.136,07 | 1.000.000.000 NDQ |
| 3543 |  Dfyn Network DFYN | US$0,0001569 | -2,10% | -28,34% | US$26.961 | - | 171.878.615 DFYN |
| 3544 |  Eitherway EITHER | US$0,0002695 | -24,52% | 31,87% | US$26.950 | US$1.430,56 | 99.999.931 EITHER |
| 3545 |  Applied Optoelectronics Tokenized Stock (Robinhood) AAOI | US$97,87 | -5,63% | -6,48% | US$26.926 | - | 275 AAOI |
| 3546 |  Giggle Panda GIGL | US$0,00002680 | 0,00% | 1,26% | US$26.801 | - | 1.000.000.000 GIGL |
| 3547 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3548 |  Tulip Protocol TULIP | US$0,03270 | -0,35% | -5,06% | US$26.658 | US$157,34 | 815.206 TULIP |
| 3549 |  Solzilla SOLZILLA | - | 1,83% | 9,22% | US$26.514 | - | 641.180.240.641.250 SOLZILLA |
| 3550 |  Major Frog MAJOR | US$0,00003129 | 2,23% | 9,94% | US$26.440 | - | 845.000.000 MAJOR |
Tabel di atas menampilkan halaman 71 dari total 164 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.