Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$214,13 | 0,00% | -0,16% | US$8.023 | - | 37 ITAon |
| 3802 |  Amgen Tokenized Stock (Ondo) AMGNon | US$420,71 | -0,26% | 8,13% | US$7.952 | US$397.112 | 19 AMGNon |
| 3803 |  Cherry AI AIBOT | US$0,00003579 | 0,03% | -9,07% | US$7.927 | - | 221.500.000 AIBOT |
| 3804 |  Synesis One SNS | US$0,00001734 | 39,39% | 19,36% | US$7.911 | US$387,31 | 456.252.758 SNS |
| 3805 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$289,59 | 0,00% | 15,37% | US$7.843 | - | 27 ONTOon |
| 3806 |  CatSolHat SOLCAT | US$0,0001182 | -3,39% | -44,34% | US$7.819 | US$25.525,28 | 66.158.964 SOLCAT |
| 3807 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$523,51 | 0,00% | 3,32% | US$7.718 | - | 15 VRTXon |
| 3808 |  Decubate DCB | US$0,00002031 | 0,00% | -0,43% | US$7.717 | - | 380.028.488 DCB |
| 3809 |  HOPPY (hoppysol.com) HOPPY | US$0,000007730 | 0,86% | 9,85% | US$7.702 | - | 996.470.687 HOPPY |
| 3810 |  FOMO BULL CLUB FOMO | US$0,0000002300 | 0,00% | -5,90% | US$7.688 | - | 33.463.524.580 FOMO |
| 3811 |  SHILL Token SHILL | US$0,00002131 | 2,49% | -7,99% | US$7.608 | - | 357.073.944 SHILL |
| 3812 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$25,43 | 0,00% | -1,88% | US$7.547 | - | 297 PSQon |
| 3813 |  GAMER GMR | US$0,00002294 | 0,98% | 37,27% | US$7.492 | - | 326.640.265 GMR |
| 3814 |  VentureMind AI VNTR | US$0,00001702 | -24,97% | -21,82% | US$7.368 | - | 432.996.944 VNTR |
| 3815 |  Kryptomon KMON | US$0,00003839 | 0,00% | 1,21% | US$7.288 | - | 189.843.488 KMON |
| 3816 |  Deere Tokenized Stock (Ondo) DEon | US$699,76 | 0,00% | 1,19% | US$7.242 | - | 10 DEon |
| 3817 |  Zcash AI ZEC | US$0,0003356 | -0,79% | 2,54% | US$7.034 | - | 20.962.605 ZEC |
| 3818 |  Moniwar MOWA | US$0,0006447 | 0,00% | -0,35% | US$6.970 | - | 10.810.810 MOWA |
| 3819 |  MOOMOO THE BULL MOOMOO | US$0,000008860 | 0,00% | -8,52% | US$6.892 | - | 777.777.777 MOOMOO |
| 3820 |  PulsePad PLSPAD | US$0,00004053 | -5,47% | -66,32% | US$6.717 | US$273,46 | 165.717.873 PLSPAD |
| 3821 |  Aether Games AEG | US$0,00001494 | 0,00% | 5,66% | US$6.646 | - | 444.890.467 AEG |
| 3822 |  PONSY PONSY | US$0,000006340 | 0,71% | -5,99% | US$6.335 | - | 1.000.000.000 PONSY |
| 3823 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$267,85 | -0,07% | -0,21% | US$6.299 | US$118.335 | 24 ABBVon |
| 3824 |  Planet Labs Tokenized Stock (Ondo) PLon | US$17,50 | 0,16% | 6,24% | US$6.146 | US$247.022 | 351 PLon |
| 3825 |  Hot Cross HOTCROSS | US$0,00005399 | 0,83% | 3,13% | US$6.142 | - | 113.749.999 HOTCROSS |
| 3826 |  Kalao KLO | US$0,00003204 | 0,00% | -5,10% | US$6.087 | - | 189.969.797 KLO |
| 3827 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$300,00 | 0,00% | 445,53% | US$6.063 | - | 20 TSLA |
| 3828 |  KayakNet KNT | US$0,00000006000 | 0,34% | 2,53% | US$6.046 | - | 96.505.451.093 KNT |
| 3829 |  KALM KALM | US$0,0007006 | 0,00% | -0,01% | US$5.990 | - | 8.550.000 KALM |
| 3830 |  AAON Tokenized Stock (Ondo) AAONon | US$89,13 | 0,00% | 15,98% | US$5.971 | - | 67 AAONon |
| 3831 |  死了么 死了么 | US$0,000005900 | 0,00% | -44,27% | US$5.900 | - | 1.000.000.000 死了么 |
| 3832 |  Sypool SYP | US$0,00008810 | 2,56% | 8,39% | US$5.759 | US$163,99 | 65.364.660 SYP |
| 3833 |  88mph MPH | US$0,01229 | 0,23% | -28,83% | US$5.717 | US$14,98 | 465.279 MPH |
| 3834 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$2,65 | 0,00% | -7,62% | US$5.663 | - | 2.141 DNNon |
| 3835 |  ApexToken APX | US$0,0001422 | 7,78% | 278,87% | US$5.511 | US$19.785,81 | 38.747.819 APX |
| 3836 |  Soarchain SOAR | US$0,00005317 | 1,72% | 12,30% | US$5.352 | - | 100.663.917 SOAR |
| 3837 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,03973 | 0,00% | -26,16% | US$5.234 | - | 131.746 ENLVon |
| 3838 |  Gaj Finance GAJ | US$0,002648 | 0,92% | 2,71% | US$5.141 | US$6,49 | 1.941.413 GAJ |
| 3839 |  Record RECORD | US$0,000008150 | 1,75% | 9,93% | US$4.940 | US$24,21 | 606.207.731 RECORD |
| 3840 |  Infinity Games ING | US$0,0000009400 | -28,87% | -80,75% | US$4.719 | US$174,38 | 5.000.000.000 ING |
| 3841 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,00% | 0,04% | US$4.709 | - | 323.587.781.059 MDB |
| 3842 |  TradeTide TTD | US$0,00003390 | 12,53% | 13,57% | US$4.661 | US$2.249,55 | 137.500.000 TTD |
| 3843 |  MasTec Tokenized Stock (Ondo) MTZon | US$212,72 | 0,00% | -0,85% | US$4.629 | - | 22 MTZon |
| 3844 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$160,18 | 0,00% | -1,61% | US$4.586 | - | 29 PPLTon |
| 3845 |  Gary Banking GB | US$0,0000004200 | 1,76% | 8,70% | US$4.456 | - | 10.500.000.000 GB |
| 3846 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,39 | 0,00% | -2,40% | US$4.448 | - | 825 BTGon |
| 3847 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$98,42 | 0,00% | -0,24% | US$4.414 | - | 45 DGRWon |
| 3848 |  DePHY Network PHY | US$0,00006121 | -17,92% | -14,74% | US$4.425 | - | 72.292.500 PHY |
| 3849 |  aiRight AIRI | US$0,00001676 | 1,04% | 1,08% | US$4.295 | - | 256.262.565 AIRI |
| 3850 |  Capital One Tokenized Stock (Ondo) COFon | US$202,93 | 0,00% | -1,35% | US$4.219 | - | 21 COFon |
Tabel di atas menampilkan halaman 77 dari total 164 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.