Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Arbi Pepe PEPE | US$0,000004370 | 0,14% | 9,33% | - | US$5.230.520 | - |
| 4002 |  MicroStrategy Inc (Derivatives) MSTR | US$160,99 | 0,40% | 2,90% | - | US$4.365.869 | - |
| 4003 |  P2P Solutions foundation P2PS | US$243,11 | 0,75% | 2,88% | - | US$4.369.368 | - |
| 4004 |  wstUSDT WSTUSDT | US$1,09 | 0,31% | 0,58% | - | US$4.357.537 | - |
| 4005 |  UNITED STATES DRIP #1 USD1 | US$1,00 | 0,05% | 0,05% | - | US$3.617.050 | - |
| 4006 |  Gno.land GNOT | US$0,07640 | -5,67% | 0,00% | - | US$3.353.101 | - |
| 4007 |  EfficientFrontier SN53 | US$10,25 | -10,58% | 34,72% | - | US$3.198.406 | - |
| 4008 |  SpaceX Tokenized Stock (Robinhood) SPCX | US$149,45 | 0,66% | 1,91% | - | US$3.066.195 | - |
| 4009 |  Centel CNT | US$0,1098 | -0,09% | 2,17% | - | US$3.128.784 | - |
| 4010 |  MarsCat MCAT | US$0,7759 | 1,34% | 49,64% | - | US$3.074.018 | - |
| 4011 |  ARK DeFAI ARK | US$6,29 | 0,72% | 2,81% | - | US$2.881.691 | - |
| 4012 |  rats (Ordinals) rats | US$0,00004078 | -2,03% | 0,58% | - | US$2.759.628 | - |
| 4013 |  YOM YOM | US$0,01500 | -10,52% | -6,08% | - | US$2.679.123 | - |
| 4014 |  UUSD UUSD | US$0,9997 | -0,01% | 0,00% | - | US$2.418.239 | - |
| 4015 |  KNOTS KNOTS | US$0,007763 | -20,88% | -65,52% | - | US$2.442.830 | - |
| 4016 |  Pro Token PRO | US$15,39 | -5,54% | -18,12% | - | US$2.947.000 | - |
| 4017 |  Marinade MNDE | US$0,02722 | -3,56% | 45,31% | - | US$2.397.359 | - |
| 4018 |  Manadia UMXM | US$0,07605 | -0,05% | -21,80% | - | US$2.243.738 | - |
| 4019 |  ZZZ ZZZ | US$0,02201 | 12,78% | 1,52% | - | US$2.125.215 | - |
| 4020 |  Future Warriors X FWX | US$0,001703 | 0,95% | 1,06% | - | US$2.059.157 | - |
| 4021 |  WPAY WPAY | US$0,7909 | 3,24% | 14,89% | - | US$2.008.902 | - |
| 4022 |  ILITY ILY | US$0,3292 | -1,32% | 1,81% | - | US$1.981.272 | - |
| 4023 |  Moonwell WELL | US$0,002269 | -2,60% | 17,50% | - | US$1.919.613 | - |
| 4024 |  RYO Coin RYO | US$5,89 | -4,61% | 2,93% | - | US$1.899.715 | - |
| 4025 |  Cloud CLOUD | US$0,09230 | 39,46% | 129,99% | - | US$1.838.478 | - |
| 4026 |  SHIB ON SOLANA SHIB | US$0,000005910 | -0,26% | 7,73% | - | US$1.803.455 | - |
| 4027 |  MovieDom MDOM | US$0,7847 | -0,01% | 1,35% | - | US$1.768.344 | - |
| 4028 |  Bitradex Token BTX | US$0,2277 | -0,22% | 1,65% | - | US$1.762.207 | - |
| 4029 |  CRYPGPT CRYPGPT | US$0,08790 | -0,22% | 25,48% | - | US$1.716.693 | - |
| 4030 |  Mancer MANCER | US$0,002130 | -5,56% | -6,59% | - | US$1.694.192 | - |
| 4031 |  Thinking Cat HMM | US$0,01171 | -17,84% | 6,05% | - | US$1.666.894 | - |
| 4032 |  Rock Dao ROCK | US$0,0002885 | 1,10% | -4,40% | - | US$1.692.334 | - |
| 4033 |  Hookr.fun HOOKR | US$0,01037 | -13,73% | -12,33% | - | US$1.749.386 | - |
| 4034 |  Delta DELTA | US$0,02286 | 11,65% | 103,31% | - | US$1.583.845 | - |
| 4035 |  Cash CASH | US$0,9996 | 0,00% | 0,00% | - | US$1.664.830 | - |
| 4036 |  affine SN120 | US$14,85 | 2,47% | 16,38% | - | US$1.678.851 | - |
| 4037 |  BOTIFY BOTIFY | US$0,001935 | 4,58% | 2,00% | - | US$1.641.898 | - |
| 4038 |  Sportstensor SN41 | US$2,56 | 15,20% | 65,18% | - | US$1.580.691 | - |
| 4039 |  Tempestas Copper TCU29 | US$6,69 | -0,74% | 0,45% | - | US$1.607.627 | - |
| 4040 |  SwarmBase (swarmbase.io) SWARM | US$0,1590 | 25,16% | 40,79% | - | US$1.582.847 | - |
| 4041 |  Levva Protocol LVVA | US$0,0005887 | -13,59% | 9,22% | - | US$1.586.223 | - |
| 4042 |  SPDR Gold Shares Tokenized ETF (Robinhood) GLD | US$391,22 | -0,26% | -2,43% | - | US$1.476.344 | - |
| 4043 |  JPY Coin JPYC | US$0,006330 | -0,05% | 0,48% | - | US$1.502.506 | - |
| 4044 |  aRIA Currency RIA | US$0,6550 | -0,42% | -3,07% | - | US$1.506.681 | - |
| 4045 |  XDOG XDOG | US$0,004114 | -11,05% | -24,80% | - | US$1.463.997 | - |
| 4046 |  Blynex BX | US$0,000009210 | 0,25% | 1,32% | - | US$1.469.812 | - |
| 4047 |  Metal Dollar XMD | US$0,9976 | -0,07% | -0,21% | - | US$1.460.309 | - |
| 4048 |  Dark Horse Football DHF | US$0,003975 | 0,86% | 0,96% | - | US$1.455.639 | - |
| 4049 |  microduck MICRODUCK | US$0,003663 | -20,21% | -18,05% | - | US$1.418.637 | - |
| 4050 |  TuringBitChain TBC | US$4,85 | -0,29% | -7,82% | - | US$1.386.538 | - |
Tabel di atas menampilkan halaman 81 dari total 164 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.